WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Basenji-WETH pair

Presyo USD
$0.00007157
Presyo
0.073748 WETH
TVL
$36,106.38
MKT CAP
$71.8K
5m
0%
1h
0%
4h
-61.68%
24h
56.07%
Ibahagi
TXNS
18K
Mga Bumili
6K
Mga Nagbenta
12K
Dami
1M
Telegram price alerts
Pares:
0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F
Basenji:
0xe2CF913Bbd2265E7B17A53618Ec266D30b998a86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Basenji:
251.49M
Pinagsama WETH:
$9.45

Basenji/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng Basenji token sa DEX Uniswap V2 ay $0.00007157. Ang presyo ng Basenji ay pataas 56.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17939 trades na may dami ng kalakalan na $1,090,565.07. Ang kontrata ng Basenji token ay 0xe2CF913Bbd2265E7B17A53618Ec266D30b998a86 na may market cap na $71,785.18. Ang kontrata ng liquidity pool ay 0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F na may kabuuang halaga na naka-lock (TVL) na $36,106.38. Ang Basenji/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Basenji/WETH na may kontrata na address 0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F ay $36,106.38.

Ang kabuuang transaksyon ng Basenji/WETH ay 17939 sa nakaraang 24 na oras, kung saan 5617 ang mga buy transactions, at 12322 ang mga sales transactions.

Ang Basenji/WETH pool ay may trading volume na $1,090,565.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Basenji sa WETH ay 0.00000003748, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Basenji sa USD ay $0.00007157 ngayon.

Basenji-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202511:50:59 AMsell$2.24$0.000071570.0011760.07374831,385.62
0xEAF...53d7
0xc7...df00
03/12/202511:01:49 AMsell$0.9716$0.000071390.00051020.07374813,609.98
0xC1E...8970
0x70...ccb1
03/12/202510:58:15 AMbuy$0.9841$0.000071690.00051760.07377113,726.65
0xC1E...8970
0xd5...e575
03/12/202510:29:33 AMsell$7.44$0.000071050.003930.07375104,799.16
0x0B2...7f3A
0xc8...00be
03/12/202510:16:27 AMsell$82$0.000071130.043440.0737681.15M
0xbE4...055c
0x76...89b2
03/12/202510:15:35 AMsell$78.24$0.00007190.041380.0738021.09M
0x6bf...6217
0xb7...f8df
03/12/202510:15:31 AMsell$79.17$0.000072760.041870.0738481.09M
0x6bf...6217
0xe8...d486
03/12/202510:15:31 AMsell$27.98$0.000072330.01480.073825386,956.53
0x01F...00Df
0x69...4c30
03/12/202510:15:31 AMsell$59.96$0.000073320.031710.073877817,833.75
0x797...021c
0x4d...0c5e
03/12/202510:15:25 AMbuy$24.58$0.000073910.0130.073908332,586.38
0x553...9E5F
0xec...b69f
03/12/202510:15:21 AMsell$22.09$0.000073460.011680.073884300,735.34
0xd05...4493
0x7e...6e9d
03/12/202510:15:19 AMsell$20.45$0.000073640.010810.073893277,816.72
0x919...c95C
0x54...3100
03/12/202510:15:13 AMsell$81.38$0.000074790.043030.0739541.09M
0x79B...eC9e
0xb5...fd4d
03/12/202510:15:13 AMsell$108.42$0.000075560.057330.0739951.43M
0x203...e0eb
0x67...1ea6
03/12/202510:15:13 AMsell$90.65$0.000074090.047930.0739171.22M
0x171...cb43
0xf5...f486
03/12/202510:15:07 AMsell$83.42$0.000077410.044110.0740931.08M
0x2F2...9dB9
0x02...9a7e
03/12/202510:15:07 AMsell$21.9$0.00007610.011580.074024287,821.21
0xf6e...bBee
0x76...8e5f
03/12/202510:15:07 AMsell$106.09$0.000076630.056090.0740521.38M
0x7eA...2E8E
0xac...feea
03/12/202510:15:01 AMsell$45.81$0.000079710.024220.074215574,751.03
0x717...D48D
0x38...3ea1
03/12/202510:15:01 AMbuy$39.33$0.000080160.02080.074238490,690.46
0x370...B2b7
0xc7...98b5