WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Basenji-WETH pair

Presyo USD
$0.081828
Presyo
0.0127293 WETH
TVL
$0.082831
MKT CAP
$1.83
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F
Basenji:
0xe2CF913Bbd2265E7B17A53618Ec266D30b998a86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Basenji:
0.7756
Pinagsama WETH:
$0.0125648

Basenji/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng Basenji token sa DEX Uniswap V2 ay $0.000000001828. Ang presyo ng Basenji ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Basenji token ay 0xe2CF913Bbd2265E7B17A53618Ec266D30b998a86 na may market cap na $1.83. Ang kontrata ng liquidity pool ay 0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Basenji/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Basenji/WETH na may kontrata na address 0x5Cac90cECf829F48D0895aDE5B77D930fBDc0d1F ay $0.00.

Ang kabuuang transaksyon ng Basenji/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Basenji/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Basenji sa WETH ay 0.0000000000007293, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Basenji sa USD ay $0.000000001828 ngayon.

Basenji-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20255:54:57 PMbuy$0.011211$0.0818280.0158420.01272930.001154
0xAbb...5bd3
0x31...3712
05/20/20255:54:55 PMbuy$0.081409$0.0818250.01256230.0127282258.14
0x657...5C5d
0x90...4a15
05/20/20255:54:51 PMsell$0.001301$0.0818250.0651930.0127282258.92
0x9D0...3Cc9
0x8f...4168
05/15/20253:49:45 AMbuy$0.0006699$1,726.310.0625950.66880.068353
0xAbb...5bd3
0xf3...674e
05/15/20253:49:39 AMbuy$0.0006699$1,726.310.0625950.66880.001893
0xAbb...5bd3
0x16...9ab8
05/15/20253:49:39 AMsell$0.02568$1,726.310.059950.66880.001894
0xA47...13ED
0xa2...6538
05/15/20253:49:37 AMbuy$0.02501$1,726.310.0596910.66880.051617
0x657...5C5d
0xaa...0d1c
05/15/20253:49:33 AMbuy$0.0006699$1,726.310.0625950.6688143,218.59
0xAbb...5bd3
0x2c...bb3b
05/15/20253:49:33 AMsell$0.02715$1,726.310.000010520.6688102,703.25
0xe6F...b370
0x10...2d8b
05/15/20253:49:31 AMbuy$0.02581$1,726.310.000010.66880.067392
0x657...5C5d
0x0c...cdf2
05/15/20253:49:27 AMsell$1.02$1,726.310.00039670.66880.067767
0x9f7...ACeb
0x7f...b836
05/15/20253:49:25 AMbuy$1.02$1,726.310.00039730.6688402,180.66
0x5Ac...56FD
0x1c...cc05
05/13/20256:09:59 AMsell$0.0128191$0.02060970.0153340.0232486402,158.08
0xe06...dA71
0x76...993e
04/22/20258:27:51 AMbuy$0.0125415$0.01324050.0153340.01614837,520.65
0x657...5C5d
0x9a...c1c7
04/17/202512:47:05 PMsell$72.37$0.000046920.045290.0729361.54M
0x9c5...F684
0x93...0e32
04/17/202512:46:49 PMbuy$3.18$0.000047470.001990.07296767,070.49
0x9eC...4B85
0xfa...ee14
04/17/202512:46:43 PMsell$64.48$0.000047360.04030.072961.36M
0x2AC...46Dd
0xf2...a7ea
04/17/202512:46:37 PMbuy$8.71$0.000047810.0054450.072988182,202.65
0x37E...2a9A
0xaa...8d23
04/17/202512:46:27 PMbuy$65.27$0.000047590.04080.0729741.37M
0x00b...0129
0xb9...9519
04/17/202512:46:23 PMsell$61.63$0.00004730.038520.0729561.3M
0x501...BE75
0xd7...997a