WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa basemode-WETH pair

Presyo USD
$0.051386
Presyo
0.09336 WETH
TVL
$127,919.92
MKT CAP
$138.6K
5m
-0.08%
1h
-13.81%
4h
2.35%
24h
154%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x542002858B2F1F7D65D918276793C2a95EA19157
basemode:
0xA86637844b37fAf4106D56a785A7487CD65bfb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama basemode:
58.69B
Pinagsama WETH:
$11.28

basemode/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng basemode token sa DEX Uniswap V3 ay $0.000001386. Ang presyo ng basemode ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7369 trades na may dami ng kalakalan na $2,294,611.23. Ang kontrata ng basemode token ay 0xA86637844b37fAf4106D56a785A7487CD65bfb07 na may market cap na $138,637.07. Ang kontrata ng liquidity pool ay 0x542002858B2F1F7D65D918276793C2a95EA19157 na may kabuuang halaga na naka-lock (TVL) na $127,919.93. Ang basemode/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng basemode/WETH na may kontrata na address 0x542002858B2F1F7D65D918276793C2a95EA19157 ay $127,919.93.

Ang kabuuang transaksyon ng basemode/WETH ay 7369 sa nakaraang 24 na oras, kung saan 4174 ang mga buy transactions, at 3195 ang mga sales transactions.

Ang basemode/WETH pool ay may trading volume na $2,294,611.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 basemode sa WETH ay 0.000000000336, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 basemode sa USD ay $0.000001386 ngayon.

basemode-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20259:57:07 AMsell$14.56$0.0513860.0035310.0933610.51M
0x316...0f2c
0x83...6fe7
10/28/20259:57:03 AMsell$27.02$0.0513870.006550.09336219.48M
0x316...0f2c
0xcb...8199
10/28/20259:54:33 AMsell$3.88$0.0513870.00094280.0933632.8M
0x62c...09D7
0x6b...3b99
10/28/20259:54:29 AMbuy$288.72$0.051410.070.093419204.72M
0xcB5...bCE4
0x3f...8fa9
10/28/20259:50:03 AMbuy$18.32$0.0514010.0044520.09340513.07M
0xBa0...9B20
0x5b...67a8
10/28/20259:48:45 AMsell$23.75$0.0513740.0057670.09333817.28M
0xa71...C2fe
0x7f...ff74
10/28/20259:47:47 AMbuy$6.13$0.0514030.0014880.0934064.37M
0xf25...134a
0xc4...b24c
10/28/20259:47:31 AMsell$41.27$0.0513760.010010.0933430M
0x8BD...9651
0x17...cfc9
10/28/20259:44:11 AMsell$287.41$0.0513830.069680.093354207.69M
0xcB5...bCE4
0x23...ebba
10/28/20259:43:27 AMsell$140.63$0.051390.034120.093374101.14M
0xFd9...E0d2
0xac...410f
10/28/20259:42:47 AMbuy$29.98$0.0514170.007290.09344721.15M
0x2Ee...b235
0x4a...977c
10/28/20259:42:03 AMbuy$49.32$0.0514150.0120.09344334.84M
0x01B...C469
0x98...414f
10/28/20259:41:09 AMbuy$8.2$0.0514130.0019990.0934415.81M
0x278...e24b
0xc4...442d
10/28/20259:39:49 AMbuy$28.74$0.0514120.0070.09343920.35M
0x61b...3768
0x91...affc
10/28/20259:38:31 AMsell$54.21$0.0513860.013180.09337239.11M
0x5c9...277b
0x90...2bf4
10/28/20259:36:15 AMbuy$9.91$0.0514150.0024120.0934427.01M
0x6F0...be9a
0x4b...e36e
10/28/20259:35:37 AMsell$658.86$0.0513980.16030.093403471.02M
0xB83...4fC1
0x66...32f7
10/28/20259:34:55 AMsell$12.07$0.0514090.002940.0934338.56M
0x278...bCEb
0x23...0053
10/28/20259:34:35 AMbuy$49.31$0.0514390.0120.09350134.27M
0x01B...C469
0x7d...1566
10/28/20259:33:23 AMbuy$81.48$0.0514360.019830.09349556.73M
0x7cb...e14D
0xb6...fb01