WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Base.meme-WETH pair

Presyo USD
$0.00002047
Presyo
0.08646 WETH
TVL
$1
MKT CAP
$200.7K
5m
0%
1h
0%
4h
75.13%
24h
75.13%
Ibahagi
TXNS
394
Mga Bumili
394
Mga Nagbenta
0
Dami
38K
Telegram price alerts
Pares:
0x3d64FAF30dC6C1B51bfC5d0FA0a6cDBe518E8a89
Base.meme:
0xC44f8682f3552Db0f731AF34f1F48DB5644b134b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Base.meme:
0.0116239
Pinagsama WETH:
$0.0172

Base.meme/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Base.meme token sa DEX Uniswap V2 ay $0.00002047. Ang presyo ng Base.meme ay pataas 75.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $37,991.31. Ang kontrata ng Base.meme token ay 0xC44f8682f3552Db0f731AF34f1F48DB5644b134b na may market cap na $200,702.94. Ang kontrata ng liquidity pool ay 0x3d64FAF30dC6C1B51bfC5d0FA0a6cDBe518E8a89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Base.meme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Base.meme/WETH na may kontrata na address 0x3d64FAF30dC6C1B51bfC5d0FA0a6cDBe518E8a89 ay $1.00.

Ang kabuuang transaksyon ng Base.meme/WETH ay 394 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Base.meme/WETH pool ay may trading volume na $37,991.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Base.meme sa WETH ay 0.00000000646, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Base.meme sa USD ay $0.00002047 ngayon.

Base.meme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:54:33 PMbuy$122.37$0.000020470.03860.086465.98M
0x5b7...5bDA
0x74...50ec
11/15/20258:54:01 PMbuy$82.71$0.000020440.02610.0864514.05M
0x5b7...5bDA
0x78...8d44
11/15/20258:53:37 PMbuy$52.56$0.000020410.01660.0864452.58M
0xB8f...02Cd
0x69...67e9
11/15/20258:53:11 PMbuy$59.94$0.000020420.01890.086442.93M
0x168...a762
0x9b...0d85
11/15/20258:52:49 PMbuy$48.2$0.000020410.01520.0864362.36M
0xB4e...466f
0xda...8185
11/15/20258:52:23 PMbuy$93.04$0.000020410.02930.0864294.56M
0x5b7...5bDA
0x95...b7ae
11/15/20258:51:57 PMbuy$104.17$0.000020390.03280.0864215.11M
0x3b5...7538
0x08...c4ea
11/15/20258:51:33 PMbuy$81.94$0.000020360.02580.0864134.02M
0x5b7...5bDA
0x6b...a982
11/15/20258:51:11 PMbuy$85.24$0.000020370.02680.0864064.18M
0x2f9...f23c
0xe5...e65a
11/15/20258:50:49 PMbuy$85.84$0.000020340.0270.0863994.22M
0xB8f...02Cd
0x63...0fc5
11/15/20258:50:29 PMbuy$147.67$0.000020290.04650.0863897.28M
0x3b5...7538
0x81...ecd0
11/15/20258:50:05 PMbuy$127.67$0.000020250.04020.0863776.3M
0xB4e...466f
0x54...15ed
11/15/20258:49:43 PMbuy$46.06$0.000020230.01450.086372.28M
0x5b7...5bDA
0x18...2d1c
11/15/20258:49:23 PMbuy$100.38$0.000020210.03160.0863634.97M
0x7FE...2C6B
0xd7...a8c9
11/15/20258:49:03 PMbuy$123.59$0.000020180.03890.0863546.12M
0x2f9...f23c
0x8f...4209
11/15/20258:48:35 PMbuy$65.77$0.000020160.02070.0863463.26M
0xB8f...02Cd
0x93...5b44
11/15/20258:48:17 PMbuy$48.29$0.000020140.01520.0863412.4M
0x3b5...7538
0xd1...b300
11/15/20258:47:59 PMbuy$90.97$0.000020150.02860.0863354.51M
0x57c...400A
0xb2...d0f3
11/15/20258:47:41 PMbuy$69.65$0.000020130.02190.0863283.46M
0xB4e...466f
0x3f...f489
11/15/20258:47:15 PMbuy$112.89$0.00002010.03550.086325.62M
0x5b7...5bDA
0x23...dc38