WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Base.meme-WETH pair

Presyo USD
$0.0003795
Presyo
0.061182 WETH
TVL
$251,075.98
MKT CAP
$379.6K
5m
0%
1h
0%
4h
0%
24h
-5.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
635
Dami
3M
Telegram price alerts
Pares:
0x4642DBd0bC9C911729E2c584838c5b8d54A3Ca56
Base.meme:
0xc4E2d9B8F01BA46634032c80C4B7Eff27147c6c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Base.meme:
650.52M
Pinagsama WETH:
$26.92

Base.meme/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng Base.meme token sa DEX Uniswap V3 ay $0.0003795. Ang presyo ng Base.meme ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1702 trades na may dami ng kalakalan na $2,562,587.47. Ang kontrata ng Base.meme token ay 0xc4E2d9B8F01BA46634032c80C4B7Eff27147c6c2 na may market cap na $379,579.88. Ang kontrata ng liquidity pool ay 0x4642DBd0bC9C911729E2c584838c5b8d54A3Ca56 na may kabuuang halaga na naka-lock (TVL) na $251,075.98. Ang Base.meme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Base.meme/WETH na may kontrata na address 0x4642DBd0bC9C911729E2c584838c5b8d54A3Ca56 ay $251,075.98.

Ang kabuuang transaksyon ng Base.meme/WETH ay 1702 sa nakaraang 24 na oras, kung saan 1067 ang mga buy transactions, at 635 ang mga sales transactions.

Ang Base.meme/WETH pool ay may trading volume na $2,562,587.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Base.meme sa WETH ay 0.0000001182, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Base.meme sa USD ay $0.0003795 ngayon.

Base.meme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:26:49 PMsell$0.9607$0.00037950.00029910.0611822,531.2
0x3De...eF43
0xab...e9c5
11/15/20255:58:43 PMbuy$0.964$0.00037990.00030.0611822,537.54
0x3De...eF43
0x48...daba
11/15/20255:54:03 PMbuy$257.01$0.00037940.080.061181677,386.08
0x4f0...aFdd
0x6b...57d7
11/15/20255:53:57 PMbuy$704.44$0.00037710.21930.0611741.87M
0x6A9...8C21
0x4d...d78f
11/15/20255:54:01 PMbuy$289.1$0.00037850.090.061178763,747.92
0x8a4...988A
0x2f...7617
11/15/20255:53:59 PMsell$82.5$0.0003780.025680.061176218,246.46
0xB45...E2D5
0x64...a5fa
11/15/20255:53:51 PMbuy$963.66$0.00037450.30.0611662.57M
0x6ca...16cd
0xaf...eb27
11/15/20255:53:59 PMbuy$38.54$0.0003780.0120.061176101,968.46
0xc0e...846c
0x50...3e94
11/15/20255:53:49 PMbuy$636.02$0.00037210.1980.0611581.71M
0x720...C1b2
0x3b...df3f
11/15/20255:53:43 PMbuy$1,272.04$0.00036250.3960.0611283.51M
0x511...52f8
0x74...c523
11/15/20255:53:39 PMbuy$963.66$0.00035910.30.0611182.68M
0xB45...E2D5
0x2b...87f7
11/15/20255:53:41 PMbuy$5.94$0.00036060.001850.06112216,479.14
0x63E...DfB8
0x63...b6b9
11/15/20255:53:45 PMbuy$2,226.07$0.00036770.6930.0611446.05M
0x824...CF6c
0xff...5a2a
11/15/20255:53:33 PMbuy$491.47$0.00035690.1530.0611111.38M
0x378...1011
0x7d...13fe
11/15/20255:53:35 PMbuy$0.0003212$0.00035770.0610.0611130.8979
0x51b...0356
0xdb...ca99
11/15/20255:53:29 PMbuy$626.28$0.00035520.1950.0611061.76M
0x549...Bc16
0x74...30a5
11/15/20255:53:31 PMbuy$17.66$0.00035610.00550.06110849,594.77
0x9cc...620d
0xa1...f816
11/15/20255:53:25 PMbuy$430.37$0.00035360.1340.0611011.22M
0xDA5...d86e
0x72...0b90
11/15/20255:53:15 PMbuy$6.35$0.00034270.001980.06106718,552.65
0xB45...E2D5
0xf8...cd11
11/15/20255:53:17 PMbuy$96.35$0.00034290.030.061067280,977.9
0x717...2146
0xc0...aa8f