WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEMATE-WETH pair

Presyo USD
$0.05396
Presyo
0.082215 WETH
TVL
$63,924.75
MKT CAP
$38K
5m
0%
1h
40.56%
4h
40.56%
24h
40.56%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x8aAdE8d32E3E21383f010e6b337F5d1CBe819009
BASEMATE:
0xAe0f78eB325aB3d6CD7d1C1E1ab706B5d802b79C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEMATE:
8.06B
Pinagsama WETH:
$17.87

BASEMATE/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng BASEMATE token sa DEX Uniswap V2 ay $0.00000396. Ang presyo ng BASEMATE ay pataas 40.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,163.09. Ang kontrata ng BASEMATE token ay 0xAe0f78eB325aB3d6CD7d1C1E1ab706B5d802b79C na may market cap na $38,021.55. Ang kontrata ng liquidity pool ay 0x8aAdE8d32E3E21383f010e6b337F5d1CBe819009 na may kabuuang halaga na naka-lock (TVL) na $63,924.75. Ang BASEMATE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEMATE/WETH na may kontrata na address 0x8aAdE8d32E3E21383f010e6b337F5d1CBe819009 ay $63,924.75.

Ang kabuuang transaksyon ng BASEMATE/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASEMATE/WETH pool ay may trading volume na $5,163.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEMATE sa WETH ay 0.000000002215, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEMATE sa USD ay $0.00000396 ngayon.

BASEMATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20266:56:13 AMbuy$141.41$0.053960.07910.08221535.7M
0x50d...c57d
0x92...f2c6
06/04/20266:55:45 AMbuy$248.91$0.053910.13930.08218863.66M
0xcd6...f2fa
0xd2...7d51
06/04/20266:55:23 AMbuy$150.65$0.0538660.08420.0821638.96M
0xa0b...53D0
0x67...8888
06/04/20266:54:59 AMbuy$136.51$0.0538360.07620.08214135.59M
0x50d...c57d
0x48...a8af
06/04/20266:54:33 AMbuy$211.89$0.0537930.11830.08211755.86M
0xd61...c00c
0xb4...7985
06/04/20266:54:11 AMbuy$92.96$0.0537560.05190.08209724.75M
0xcd6...f2fa
0xd6...f91c
06/04/20266:53:41 AMbuy$192.37$0.0537210.10740.08207751.69M
0x044...ccc6
0x6f...6bf9
06/04/20266:53:19 AMbuy$191.81$0.0536750.10710.08205252.19M
0x584...7532
0xf7...a606
06/04/20266:52:45 AMbuy$179.81$0.0536310.10040.08202749.52M
0xf9d...29Ce
0xe9...7e5b
06/04/20266:52:19 AMbuy$174.84$0.0535940.09750.08200448.65M
0x0e0...1b32
0x23...c067
06/04/20266:51:33 AMbuy$192.65$0.0535510.10740.0819854.24M
0x535...57c6
0xc4...c301
06/04/20266:50:29 AMbuy$105.58$0.0535140.05890.0819630.04M
0xa0b...53D0
0x3e...f105
06/04/20266:49:55 AMbuy$84.77$0.0534910.04730.08194824.28M
0x50d...c57d
0x2e...d04a
06/04/20266:49:33 AMbuy$154.21$0.0534610.08610.08193244.55M
0xd7B...795d
0x78...c92a
06/04/20266:49:05 AMbuy$98.58$0.0534340.0550.08191628.7M
0xd61...c00c
0x04...e164
06/04/20266:48:31 AMbuy$98.99$0.0534140.05520.08190329M
0xcd6...f2fa
0xc1...6197
06/04/20266:47:43 AMbuy$171.42$0.0533820.09560.08188650.68M
0x044...ccc6
0x54...4df6
06/04/20266:47:07 AMbuy$76.04$0.0533550.04240.0818722.67M
0x584...7532
0x0d...ddbe
06/04/20266:46:35 AMsell$0.03505$0.0533290.000019520.08185410,528.3
0x8f9...e64f
0xf0...f13b
06/04/20266:46:35 AMbuy$70.9$0.0533410.03950.08186121.22M
0xf9d...29Ce
0x82...5d19