WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Basemail-WETH pair

Presyo USD
$0.0001419
Presyo
0.077168 WETH
TVL
$0.0112332
MKT CAP
$141.9K
5m
0%
1h
0%
4h
0%
24h
338%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x0B5DdCEa28F430fE213B6426794cE37adaD0Cd59
Basemail:
0x1c801DAf8fd619661390e28772b8966Ad5d76dE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Basemail:
33,607.63
Pinagsama WETH:
$0.015589

Basemail/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Basemail token sa DEX Uniswap V3 ay $0.0001419. Ang presyo ng Basemail ay pataas 338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3351 trades na may dami ng kalakalan na $1,666,237.41. Ang kontrata ng Basemail token ay 0x1c801DAf8fd619661390e28772b8966Ad5d76dE4 na may market cap na $141,945.83. Ang kontrata ng liquidity pool ay 0x0B5DdCEa28F430fE213B6426794cE37adaD0Cd59 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Basemail/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Basemail/WETH na may kontrata na address 0x0B5DdCEa28F430fE213B6426794cE37adaD0Cd59 ay $0.00.

Ang kabuuang transaksyon ng Basemail/WETH ay 3351 sa nakaraang 24 na oras, kung saan 2185 ang mga buy transactions, at 1166 ang mga sales transactions.

Ang Basemail/WETH pool ay may trading volume na $1,666,237.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Basemail sa WETH ay 0.00000007168, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Basemail sa USD ay $0.0001419 ngayon.

Basemail-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/202612:38:09 AMsell$2.91$0.00014190.0014730.07716820,554.37
0xa70...61D3
0xeb...8b51
03/06/20264:24:07 PMbuy$2.21$0.00016940.0011230.07860913,055.03
0xFb4...2407
0x41...c356
03/06/20262:42:59 PMbuy$3.97$0.00017120.0019960.07860823,197.8
0xb00...0E88
0xde...b5d6
03/06/20261:21:45 PMbuy$259.77$0.00017480.12730.078571.49M
0x649...8B0C
0x2c...f478
03/06/20261:21:41 PMbuy$50.99$0.00017530.0250.078594290,898.76
0x03e...123A
0x59...6ce6
03/06/20261:21:43 PMsell$236.21$0.00017370.11570.0785161.36M
0x944...f7c4
0xbb...c276
03/06/20261:21:37 PMsell$665.11$0.0001760.32590.078633.78M
0x823...e037
0xc5...867e
03/06/20261:21:35 PMbuy$273.47$0.00017830.1340.0787391.53M
0x257...0671
0x94...f629
03/06/20261:21:27 PMsell$1,486.05$0.00018090.72780.0788618.21M
0x7a3...2150
0x95...1f98
03/06/20261:21:25 PMbuy$481.81$0.00018440.2360.0790322.61M
0x823...e037
0x8b...06ad
03/06/20261:21:27 PMbuy$6.06$0.00018580.002970.07910432,622.2
0x587...1813
0x2c...54cc
03/06/20261:21:27 PMbuy$101.05$0.00018610.04950.07912542,761.72
0x460...09Ff
0x37...5bf8
03/06/20261:21:17 PMbuy$336.91$0.00018570.1650.0790941.81M
0x5a7...b8cC
0x31...452e
03/06/20261:21:19 PMsell$618.58$0.00018370.30290.0789983.37M
0xF66...731f
0x61...0494
03/06/20261:21:09 PMbuy$3.06$0.00018470.00150.07904416,584.67
0x6af...c842
0x54...446f
03/06/20261:21:07 PMsell$319.17$0.00018460.15620.0790361.73M
0x421...1c24
0xd0...2554
03/06/20261:21:07 PMbuy$312.22$0.00018570.15280.0790921.68M
0x7a0...57D3
0x33...75de
03/06/20261:21:01 PMbuy$10.83$0.00018480.00530.07904458,597.36
0xe76...BA5b
0xb9...b614
03/06/20261:21:01 PMsell$902.63$0.00018640.44150.0791214.84M
0xE56...8C83
0xf0...0c1c
03/06/20261:20:57 PMsell$474.56$0.00019060.2320.0793252.49M
0xf3c...F261
0x98...b0ec