WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baselana-WETH pair

Presyo USD
$0.00009952
Presyo
0.073165 WETH
TVL
$1
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
503%
Ibahagi
TXNS
1K
Mga Bumili
902
Mga Nagbenta
490
Dami
704K
Telegram price alerts
Pares:
0x94C829Aa3951226Ff715f03E51cC981977cbB311
Baselana:
0xe56D6A930c0f6b618Be926Da6751F273d5E4F98C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Baselana:
0.015466
Pinagsama WETH:
$0.015254

Baselana/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Baselana token sa DEX Uniswap V3 ay $0.00009952. Ang presyo ng Baselana ay pataas 503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1392 trades na may dami ng kalakalan na $703,821.56. Ang kontrata ng Baselana token ay 0xe56D6A930c0f6b618Be926Da6751F273d5E4F98C na may market cap na $99,521.89. Ang kontrata ng liquidity pool ay 0x94C829Aa3951226Ff715f03E51cC981977cbB311 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Baselana/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baselana/WETH na may kontrata na address 0x94C829Aa3951226Ff715f03E51cC981977cbB311 ay $1.00.

Ang kabuuang transaksyon ng Baselana/WETH ay 1392 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 490 ang mga sales transactions.

Ang Baselana/WETH pool ay may trading volume na $703,821.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baselana sa WETH ay 0.00000003165, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Baselana sa USD ay $0.00009952 ngayon.

Baselana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202511:09:37 AMsell$890.85$0.000099520.28330.0731658.95M
0x5B5...697B
0xd3...686b
12/05/202511:09:17 AMbuy$62.24$0.00010220.01980.073251608,924.8
0xe30...992e
0x01...5946
12/05/202511:09:23 AMbuy$3.11$0.00010230.000990.07325630,396.71
0x354...16b9
0x78...88cc
12/05/202511:09:13 AMsell$2,570.77$0.00010790.81770.07343423.81M
0x8d3...D1bD
0x7f...c131
12/05/202511:09:01 AMbuy$2.53$0.00011550.00080650.07367721,932.67
0x999...0A2D
0xf2...ca9b
12/05/202511:08:53 AMbuy$377.86$0.00011450.12020.0736443.3M
0xD16...67Da
0xed...b01f
12/05/202511:08:35 AMsell$247.42$0.00011350.07870.0736112.18M
0x063...61da
0x99...eb2f
12/05/202511:08:43 AMbuy$3.14$0.00011350.0010.07361127,686.49
0xF56...cf43
0x04...a41c
12/05/202511:08:25 AMbuy$77$0.00011460.02450.073647671,696.39
0xc75...F831
0x6b...a3fb
12/05/202511:08:21 AMsell$345.03$0.00011460.10980.0736483.01M
0xD16...67Da
0xb5...7f41
12/05/202511:08:11 AMbuy$110$0.0001160.0350.07369948,260.86
0xFF3...6497
0xaf...2b3c
12/05/202511:08:01 AMsell$294.51$0.00011540.09370.0736712.55M
0x29c...0D2D
0xbd...b7ac
12/05/202511:08:03 AMbuy$74.83$0.00011550.023810.073675647,885.25
0xE3D...D5B5
0x6a...2860
12/05/202511:07:51 AMbuy$88.94$0.00011660.02830.073711762,411.67
0x7F2...5DdA
0x95...f132
12/05/202511:07:43 AMbuy$37.62$0.00011630.011970.0737323,429.5
0x66F...35F2
0xe0...a924
12/05/202511:07:37 AMsell$538.76$0.00011690.17140.0737214.61M
0x1ba...60B5
0xc4...f2cb
12/05/202511:07:31 AMbuy$108.9$0.00011880.034650.073782916,145.69
0x569...F81c
0xd2...66ba
12/05/202511:07:27 AMsell$284.58$0.00011860.090540.0737742.4M
0x315...4A25
0x2f...ed69
12/05/202511:07:11 AMbuy$45.77$0.00011990.014570.073818381,552.71
0x912...9203
0x6e...d247
12/05/202511:07:07 AMbuy$2,954.64$0.00011160.94050.07355526.45M
0x8d3...D1bD
0x32...f1ac