WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEHolder-WETH pair

Presyo USD
$0.0003249
Presyo
0.077435 WETH
TVL
$80,773.83
MKT CAP
$325K
5m
6.08%
1h
15.49%
4h
92.67%
24h
7,382%
Ibahagi
TXNS
983
Mga Bumili
745
Mga Nagbenta
238
Dami
421K
Telegram price alerts
Pares:
0x8d42F92DC537D780C9258f57DDD627219881E815
BASEHolder:
0x21d8833e8bD130B7dD6F004b53E5b603D475bE98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEHolder:
123.82M
Pinagsama WETH:
$9.27

BASEHolder/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BASEHolder token sa DEX Uniswap V2 ay $0.0003249. Ang presyo ng BASEHolder ay pataas 7,382% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 983 trades na may dami ng kalakalan na $420,551.65. Ang kontrata ng BASEHolder token ay 0x21d8833e8bD130B7dD6F004b53E5b603D475bE98 na may market cap na $324,976.86. Ang kontrata ng liquidity pool ay 0x8d42F92DC537D780C9258f57DDD627219881E815 na may kabuuang halaga na naka-lock (TVL) na $80,773.83. Ang BASEHolder/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEHolder/WETH na may kontrata na address 0x8d42F92DC537D780C9258f57DDD627219881E815 ay $80,773.83.

Ang kabuuang transaksyon ng BASEHolder/WETH ay 983 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 238 ang mga sales transactions.

Ang BASEHolder/WETH pool ay may trading volume na $420,551.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEHolder sa WETH ay 0.00000007435, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEHolder sa USD ay $0.0003249 ngayon.

BASEHolder-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20252:35:27 AMbuy$414.37$0.00032490.094810.0774351.28M
0x57b...6173
0x63...ea2f
10/10/20252:34:53 AMbuy$249.82$0.00031970.057140.077314781,251.11
0x51a...1172
0x57...3899
10/10/20252:34:17 AMbuy$312.11$0.00031490.071460.077212990,877.66
0x2A2...f171
0x9c...db98
10/10/20252:33:51 AMsell$816.8$0.00031710.18690.077262.58M
0x861...D028
0x6e...bc59
10/10/20252:33:25 AMbuy$423.35$0.00032240.096850.0773761.31M
0xc37...C170
0xd0...0987
10/10/20252:32:49 AMbuy$319.81$0.00031620.073230.0772411.01M
0xc18...5169
0xd8...5892
10/10/20252:32:19 AMbuy$265.46$0.00031230.060640.077135849,987.55
0x87d...9168
0x55...146e
10/10/20252:31:53 AMbuy$420.57$0.00030690.096080.0770121.37M
0xC7a...c167
0x5b...0a3d
10/10/20252:31:29 AMbuy$342.29$0.00030090.07820.0768761.14M
0x979...7166
0x4b...d823
10/10/20252:31:03 AMbuy$257.03$0.00029640.05870.076771866,922.57
0x94e...3165
0x7d...f087
10/10/20252:30:37 AMsell$869.14$0.00029970.19820.0768372.9M
0x426...c196
0x9f...57f2
10/10/20252:30:01 AMbuy$368.8$0.00030530.084150.0769681.21M
0xF11...C164
0x94...cdb0
10/10/20252:29:35 AMsell$771.37$0.00030630.17620.0769982.52M
0xe98...5011
0x64...8d54
10/10/20252:29:07 AMbuy$307.55$0.0003120.07020.077124985,443.37
0x9b9...a163
0x51...516c
10/10/20252:28:43 AMbuy$258.52$0.00030760.059010.077022840,302.99
0x255...5162
0xcc...b523
10/10/20252:28:17 AMbuy$340.75$0.00030290.077790.0769161.12M
0x26b...F161
0x9f...b5b7
10/10/20252:27:49 AMsell$814.37$0.00030450.1860.0769582.67M
0x90F...a027
0xdf...a4fa
10/10/20252:27:19 AMsell$919.7$0.00031850.20980.077272.89M
0x36A...0008
0x21...f0ba
10/10/20252:26:05 AMbuy$304.81$0.00032520.069610.077427937,254.42
0x7bf...D158
0xd6...14f1
10/10/20252:25:37 AMbuy$386.87$0.00031990.088260.07731.21M
0x66B...8157
0xdc...6f82