WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEHELPER-WETH pair

Presyo USD
$0.0002283
Presyo
0.077781 WETH
TVL
$1
MKT CAP
$228.4K
5m
0%
1h
0%
4h
0%
24h
761%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x29F7e29129415EDf62a79FB3b9dad517798E1e09
BASEHELPER:
0xBAc14290F5F2B1273f6C041638Cc98a14Cc23768
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEHELPER:
0.0141016
Pinagsama WETH:
$0.015585

BASEHELPER/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng BASEHELPER token sa DEX Uniswap V3 ay $0.0002283. Ang presyo ng BASEHELPER ay pataas 761% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3184 trades na may dami ng kalakalan na $1,245,230.99. Ang kontrata ng BASEHELPER token ay 0xBAc14290F5F2B1273f6C041638Cc98a14Cc23768 na may market cap na $228,356.46. Ang kontrata ng liquidity pool ay 0x29F7e29129415EDf62a79FB3b9dad517798E1e09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEHELPER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEHELPER/WETH na may kontrata na address 0x29F7e29129415EDf62a79FB3b9dad517798E1e09 ay $1.00.

Ang kabuuang transaksyon ng BASEHELPER/WETH ay 3184 sa nakaraang 24 na oras, kung saan 2012 ang mga buy transactions, at 1172 ang mga sales transactions.

Ang BASEHELPER/WETH pool ay may trading volume na $1,245,230.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEHELPER sa WETH ay 0.00000007781, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEHELPER sa USD ay $0.0002283 ngayon.

BASEHELPER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20253:05:07 PMbuy$203.37$0.00023040.06930.077854882,330.96
0x027...74fE
0x15...d2f5
12/25/20253:05:07 PMsell$444.83$0.00022830.15150.0777811.95M
0xDd1...2640
0x7d...d15d
12/25/20253:05:05 PMbuy$3.59$0.00022980.0012240.07783215,627.8
0xbc3...6c35
0xb0...c0db
12/25/20253:05:01 PMsell$954.87$0.00023420.32530.0779824.08M
0x10b...76Ee
0xe1...65f0
12/25/20253:05:03 PMsell$448.9$0.00022980.15290.0778321.95M
0xe33...7738
0x59...d440
12/25/20253:05:01 PMbuy$522.95$0.0002370.17820.0780772.21M
0x18D...FAB0
0x4c...d51d
12/25/20253:04:57 PMbuy$1,452.64$0.00023080.4950.0778646.29M
0xdF7...fda4
0x50...772f
12/25/20253:04:53 PMbuy$464.84$0.00022480.15840.0776622.07M
0x84D...edfa
0x0f...f025
12/25/20253:04:51 PMsell$1,012.64$0.00022520.3450.0776744.5M
0x095...ca38
0x50...34c5
12/25/20253:04:51 PMbuy$493.9$0.00022810.16830.0777752.16M
0xDd1...2640
0x4b...5c48
12/25/20253:04:47 PMbuy$58.69$0.00022640.020.077717259,154.12
0xF7b...EA9a
0x58...2cf4
12/25/20253:04:45 PMbuy$1,091.68$0.0002250.3720.0776694.85M
0x394...Cec2
0xcf...3295
12/25/20253:04:45 PMsell$349.01$0.0002260.11890.0777011.54M
0xd48...f2f8
0x2b...6fff
12/25/20253:04:43 PMbuy$697.27$0.00021950.23760.0774823.18M
0x27f...69D1
0xaf...3026
12/25/20253:04:41 PMsell$242.43$0.00021690.082610.0773911.12M
0x78b...DB71
0x59...50fe
12/25/20253:04:39 PMbuy$11.73$0.00021890.0040.07745953,620.77
0x4c6...5E95
0x01...eed0
12/25/20253:04:37 PMsell$307.2$0.00021850.10460.0774451.41M
0x20b...5cA7
0x89...e936
12/25/20253:04:35 PMbuy$697.27$0.00021860.23760.0774493.19M
0x9B5...0fd3
0x61...55ab
12/25/20253:04:31 PMbuy$1.76$0.00021890.00060.077468,042.72
0x442...3a15
0xfe...fefa
12/25/20253:04:31 PMbuy$152.6$0.00021840.0520.077444698,536.05
0x2d7...56d3
0xfa...25fa