WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Baseguard-WETH pair

Presyo USD
$0.093222
Presyo
0.0121525 WETH
TVL
$0.02264
MKT CAP
$1.9
5m
0%
1h
0%
4h
87.58%
24h
-99.99%
Ibahagi
TXNS
39
Mga Bumili
36
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x5e090777D941BD418baf47799072e245f96be1Ae
Baseguard:
0x1D01607e53f8E9A72cb5844fDfbbcB26384e2b0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Baseguard:
35.13M
Pinagsama WETH:
$0.055357

Baseguard/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng Baseguard token sa DEX Uniswap V2 ay $0.0000000003222. Ang presyo ng Baseguard ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,803.62. Ang kontrata ng Baseguard token ay 0x1D01607e53f8E9A72cb5844fDfbbcB26384e2b0b na may market cap na $1.90. Ang kontrata ng liquidity pool ay 0x5e090777D941BD418baf47799072e245f96be1Ae na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang Baseguard/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Baseguard/WETH na may kontrata na address 0x5e090777D941BD418baf47799072e245f96be1Ae ay $0.02.

Ang kabuuang transaksyon ng Baseguard/WETH ay 39 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Baseguard/WETH pool ay may trading volume na $5,803.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Baseguard sa WETH ay 0.0000000000001525, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Baseguard sa USD ay $0.0000000003222 ngayon.

Baseguard-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:43:57 AMbuy$0.004183$0.0932220.0514480.012152512.98M
0xAbb...5bd3
0x08...0cae
04/07/202612:19:37 AMbuy$0.002833$0.0917170.0510.013812416.49M
0xCBc...8d0F
0xc1...6947
04/07/202612:19:35 AMsell$0.01104$0.0917170.00061920.013812464.3M
0x148...5880
0xe4...1bae
04/06/20268:27:57 PMbuy$0.003093$0.0563980.0510.08297483.43
0xAbb...5bd3
0xf1...937c
04/06/20268:27:37 PMbuy$0.003102$0.0563970.0510.08297484.99
0xCBc...8d0F
0x62...daee
04/06/20268:27:37 PMsell$0.3266$0.0563970.00012570.0829751,054.62
0x89F...f1b3
0xcb...3f4d
04/06/20268:27:29 PMbuy$213$0.0563720.09890.08295833.43M
0xAf1...45DF
0xf7...3a08
04/06/20268:27:29 PMbuy$0.323$0.0563270.000150.08293851,054.62
0x89F...f1b3
0x99...a525
04/06/20268:27:03 PMbuy$79.86$0.0563070.03710.0829312.66M
0x148...5880
0xbd...59e9
04/06/20268:26:43 PMbuy$88.47$0.0562720.04110.08291414.1M
0x6f4...fE31
0x59...50e2
04/06/20268:26:11 PMbuy$83.58$0.0562420.03880.08289713.39M
0x810...A4e3
0xfa...8082
04/06/20268:25:45 PMbuy$227.14$0.0561680.10560.08286736.82M
0x28c...b92F
0x3f...4f58
04/06/20268:25:21 PMbuy$161.62$0.0560840.07520.0828326.57M
0x0e8...51D8
0xd7...9ed9
04/06/20268:24:53 PMbuy$278.5$0.0559880.12970.08278846.5M
0x9dF...a561
0x17...7370
04/06/20268:24:27 PMbuy$181.26$0.0558970.08440.08274530.74M
0xbd6...af76
0x70...1110
04/06/20268:24:05 PMbuy$228.81$0.0558170.10650.08270739.34M
0x68C...64e9
0x53...b0e9
04/06/20268:23:37 PMbuy$239.13$0.0557240.11130.08266441.78M
0x148...5880
0xa6...e189
04/06/20268:23:15 PMbuy$80.61$0.0556640.03750.08263414.23M
0x6f4...fE31
0x26...1096
04/06/20268:22:51 PMbuy$189.97$0.0556090.08840.0826133.87M
0x810...A4e3
0xda...1987
04/06/20268:22:23 PMbuy$219.71$0.0555250.10230.08257239.76M
0x28c...b92F
0xf1...85f8