WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEGUARD-WETH pair

Presyo USD
$0.059093
Presyo
0.08275 WETH
TVL
$1
MKT CAP
$59.1K
5m
0%
1h
0%
4h
0%
24h
71.36%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x182c1E0Ad27703d2A1009e131646D2A97E6f8881
BASEGUARD:
0x3699bFB01BC42EB58DbE7C5382D117e2bF6beAd6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEGUARD:
0.0119545
Pinagsama WETH:
$0.0172

BASEGUARD/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng BASEGUARD token sa DEX Uniswap V2 ay $0.000009093. Ang presyo ng BASEGUARD ay pataas 71.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $10,748.30. Ang kontrata ng BASEGUARD token ay 0x3699bFB01BC42EB58DbE7C5382D117e2bF6beAd6 na may market cap na $59,106.04. Ang kontrata ng liquidity pool ay 0x182c1E0Ad27703d2A1009e131646D2A97E6f8881 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGUARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEGUARD/WETH na may kontrata na address 0x182c1E0Ad27703d2A1009e131646D2A97E6f8881 ay $1.00.

Ang kabuuang transaksyon ng BASEGUARD/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASEGUARD/WETH pool ay may trading volume na $10,748.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEGUARD sa WETH ay 0.00000000275, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEGUARD sa USD ay $0.000009093 ngayon.

BASEGUARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:36:21 PMbuy$197.37$0.0590930.05970.0827521.71M0x70...827e
01/17/20262:35:41 PMbuy$189.11$0.0590150.05720.08272620.98M0x5e...245b
01/17/20262:34:57 PMbuy$201.67$0.0589370.0610.08270322.57M0x9f...2040
01/17/20262:34:29 PMbuy$418.65$0.0588220.12650.08266547.45M0xe5...73e6
01/17/20262:33:57 PMbuy$344.51$0.0586710.10410.0826239.73M0x6d...9b83
01/17/20262:33:35 PMbuy$138$0.0585770.04170.08259116.09M0xfe...df94
01/17/20262:33:15 PMbuy$350.8$0.0584810.1060.08256241.36M0xac...bfde
01/17/20262:32:43 PMbuy$147.78$0.0583760.04470.08253317.64M0x92...b134
01/17/20262:32:15 PMbuy$216.22$0.0583050.06540.08251226.03M0x66...7dc6
01/17/20262:31:49 PMbuy$150.1$0.0582350.04540.0824918.23M0x36...e95f
01/17/20262:31:23 PMbuy$226.14$0.0581630.06840.08246927.7M0x6b...25d0
01/17/20262:30:49 PMbuy$348.14$0.0580540.10530.08243643.23M0x2e...f33f
01/17/20262:30:19 PMbuy$273.68$0.0579440.08270.082434.45M0x4e...9965
01/17/20262:29:55 PMbuy$238.93$0.0578480.07220.08237130.45M0x22...1fbb
01/17/20262:29:23 PMbuy$287.56$0.057740.0870.08234137.15M0x7b...9780
01/17/20262:28:53 PMbuy$326.89$0.0576260.09890.08230742.86M0xe8...fccc
01/17/20262:28:19 PMbuy$303.75$0.057510.09190.08227240.45M0x9c...01d9
01/17/20262:27:43 PMbuy$292.18$0.0574010.08840.08223939.48M0x84...0bda
01/17/20262:27:11 PMbuy$389.03$0.0572770.11770.08220153.45M0x7c...4915
01/17/20262:26:43 PMbuy$235.02$0.0571660.07110.08216732.8M0xa1...fc72