WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEGUARD-WETH pair

Presyo USD
$0.062351
Presyo
0.0107093 WETH
TVL
$4,047.23
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-99.91%
24h
-21.18%
Ibahagi
TXNS
1K
Mga Bumili
368
Mga Nagbenta
1K
Dami
779K
Telegram price alerts
Pares:
0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c
BASEGUARD:
0x84C90D3EEC19bEc0E5fD92c0a6eff766353984de
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEGUARD:
8.61B
Pinagsama WETH:
$0.6103

BASEGUARD/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng BASEGUARD token sa DEX Uniswap V2 ay $0.0000002351. Ang presyo ng BASEGUARD ay pababa -21.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1373 trades na may dami ng kalakalan na $778,929.82. Ang kontrata ng BASEGUARD token ay 0x84C90D3EEC19bEc0E5fD92c0a6eff766353984de na may market cap na $2,351.78. Ang kontrata ng liquidity pool ay 0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c na may kabuuang halaga na naka-lock (TVL) na $4,047.23. Ang BASEGUARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEGUARD/WETH na may kontrata na address 0x8cBd3a7908E4f6A7f37C51bafFe26327ACD2042c ay $4,047.23.

Ang kabuuang transaksyon ng BASEGUARD/WETH ay 1373 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 1005 ang mga sales transactions.

Ang BASEGUARD/WETH pool ay may trading volume na $778,929.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEGUARD sa WETH ay 0.00000000007093, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEGUARD sa USD ay $0.0000002351 ngayon.

BASEGUARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20266:07:21 PMsell$6.7$0.0623510.0020230.010709328.53M
0x06c...3fc5
0x18...601f
01/17/20263:44:15 PMbuy$29.7$0.0623460.0089330.0107055126.62M
0x443...3E2A
0x5b...8b6a
01/17/20263:39:27 PMsell$1.48$0.0622990.00044790.01069166.48M
0x90D...E868
0x8b...7a1e
01/17/20263:39:23 PMbuy$6.58$0.0623070.001980.01069428.53M
0x06c...3fc5
0x95...a188
01/17/20263:39:09 PMbuy$0.1645$0.0622990.00004950.0106917715,617.97
0xf44...7C32
0x33...990d
01/17/20263:39:03 PMbuy$0.02303$0.0622990.056930.0106916100,195.88
0xf44...7C32
0xf5...5e1e
01/17/20263:38:53 PMbuy$2.97$0.0622960.00089450.010690612.95M
0x90D...E868
0x04...2396
01/17/20263:38:23 PMsell$55,047.62$0.06228316.570.01068758.44B
0x500...7c59
0xf3...d529
01/17/20263:36:33 PMsell$973.73$0.00018960.29320.0757125.13M
0xDDa...0EC0
0xc6...3b7f
01/17/20263:36:01 PMsell$969.8$0.00019610.2920.0759074.94M
0x529...5040
0x59...c529
01/17/20263:35:35 PMsell$946.43$0.00020260.2850.0761024.67M
0x7D4...4692
0xcd...4d9b
01/17/20263:35:19 PMsell$922.64$0.0002090.27780.0762964.41M
0xb81...2885
0x63...7689
01/17/20263:35:15 PMbuy$328.74$0.00021240.0990.0763961.55M
0x4B0...53bA
0xb1...517c
01/17/20263:34:41 PMsell$841.27$0.00021280.25340.0764123.95M
0xc14...2B0a
0x9b...02fc
01/17/20263:34:33 PMbuy$328.64$0.00021590.0990.0765051.52M
0x53A...F9d7
0xed...24e1
01/17/20263:34:33 PMbuy$164.98$0.00021420.04970.076453770,111.66
0x188...a06B
0xf9...4273
01/17/20263:34:27 PMbuy$328.61$0.00021240.0990.0764011.55M
0x027...6b49
0x35...bbbc
01/17/20263:34:11 PMsell$783.26$0.00021280.23590.076413.68M
0x529...5040
0xac...7e80
01/17/20263:34:03 PMsell$954.86$0.00021890.28760.0765954.36M
0x94e...ec41
0x8b...28c7
01/17/20263:33:55 PMbuy$331.93$0.00022240.10.0767021.49M
0x281...DD63
0x71...5bda