- WhatToFarm
- Base
- Uniswap V2
- BASEGOLD-WETH LPs
Impormasyon tungkol sa BASEGOLD-WETH pair
- Pinagsama BASEGOLD:
- 0.0117787
- Pinagsama WETH:
- $0.0172
BASEGOLD/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00001243. Ang presyo ng BASEGOLD ay pataas 33.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $14,402.43. Ang kontrata ng BASEGOLD token ay 0xA999a0267Ea59a8f7e058B0545F029Eae67f2455 na may market cap na $123,110.36. Ang kontrata ng liquidity pool ay 0x24d2689542d78DAB503895caf83Ff53C14681c4D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEGOLD/WETH ngayon?
Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x24d2689542d78DAB503895caf83Ff53C14681c4D ay $1.00.
Ilang transaksyon ang mayroon sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEGOLD/WETH ay 112 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang BASEGOLD/WETH pool ay may trading volume na $14,402.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEGOLD sa WETH?
Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000004145, na naitala noong 5:51 PM UTC.
Magkano ang 1 BASEGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00001243 ngayon.
BASEGOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:38:05 AM | buy | $99.3 | $0.00001243 | 0.0331 | 0.084145 | 7.99M | 0x0c...c297 | |
| 01/28/2026 | 5:37:49 AM | buy | $98.7 | $0.00001241 | 0.0329 | 0.084137 | 7.95M | 0x40...cfa8 | |
| 01/28/2026 | 5:37:39 AM | buy | $121.8 | $0.00001238 | 0.0406 | 0.084128 | 9.83M | 0x66...89f0 | |
| 01/28/2026 | 5:37:29 AM | buy | $98.4 | $0.00001236 | 0.0328 | 0.08412 | 7.96M | 0x0a...3d81 | |
| 01/28/2026 | 5:37:11 AM | buy | $162 | $0.00001233 | 0.054 | 0.08411 | 13.14M | 0x79...89ba | |
| 01/28/2026 | 5:36:55 AM | buy | $148.2 | $0.00001229 | 0.0494 | 0.084097 | 12.05M | 0x6f...5e9b | |
| 01/28/2026 | 5:36:35 AM | buy | $134.1 | $0.00001226 | 0.0447 | 0.084087 | 10.94M | 0xeb...15fb | |
| 01/28/2026 | 5:36:25 AM | buy | $93 | $0.00001223 | 0.031 | 0.084078 | 7.6M | 0x98...7572 | |
| 01/28/2026 | 5:36:15 AM | buy | $155.1 | $0.0000122 | 0.0517 | 0.084068 | 12.71M | 0xc6...cd12 | |
| 01/28/2026 | 5:36:03 AM | buy | $185.7 | $0.00001216 | 0.0619 | 0.084055 | 15.26M | 0xf6...cee9 | |
| 01/28/2026 | 5:35:45 AM | buy | $149.4 | $0.00001212 | 0.0498 | 0.084042 | 12.32M | 0x1e...05f2 | |
| 01/28/2026 | 5:35:25 AM | buy | $172.2 | $0.00001209 | 0.0574 | 0.08403 | 14.24M | 0x3e...b1eb | |
| 01/28/2026 | 5:35:15 AM | buy | $144.6 | $0.00001205 | 0.0482 | 0.084018 | 12M | 0x4c...2bdf | |
| 01/28/2026 | 5:35:05 AM | buy | $134.7 | $0.00001202 | 0.0449 | 0.084007 | 11.2M | 0xd0...3311 | |
| 01/28/2026 | 5:34:49 AM | buy | $167.1 | $0.00001198 | 0.0557 | 0.083995 | 13.94M | 0x69...226c | |
| 01/28/2026 | 5:34:29 AM | buy | $144.6 | $0.00001195 | 0.0482 | 0.083983 | 12.1M | 0x23...aa8e | |
| 01/28/2026 | 5:34:11 AM | buy | $127.2 | $0.00001192 | 0.0424 | 0.083973 | 10.67M | 0x50...8750 | |
| 01/28/2026 | 5:33:55 AM | buy | $180.9 | $0.00001188 | 0.0603 | 0.083961 | 15.22M | 0x52...33d4 | |
| 01/28/2026 | 5:33:49 AM | buy | $156.9 | $0.00001184 | 0.0523 | 0.083948 | 13.24M | 0x8c...725f | |
| 01/28/2026 | 5:33:39 AM | buy | $87.9 | $0.00001181 | 0.0293 | 0.083939 | 7.44M | 0x81...f431 |