WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEGOLD-WETH pair

Presyo USD
$0.00001392
Presyo
0.084828 WETH
TVL
$1
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
31.10%
Ibahagi
TXNS
109
Mga Bumili
0
Mga Nagbenta
109
Dami
14K
Telegram price alerts
Pares:
0x5989c9A286c5508aB4B4df34a502098e16168a08
BASEGOLD:
0xC1e4848bA76612DdCb74161A80cc8d8B6F34B3b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEGOLD:
8,250.09
Pinagsama WETH:
$0.0171

BASEGOLD/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00001392. Ang presyo ng BASEGOLD ay pataas 31.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $13,919.93. Ang kontrata ng BASEGOLD token ay 0xC1e4848bA76612DdCb74161A80cc8d8B6F34B3b8 na may market cap na $118,362.33. Ang kontrata ng liquidity pool ay 0x5989c9A286c5508aB4B4df34a502098e16168a08 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x5989c9A286c5508aB4B4df34a502098e16168a08 ay $1.00.

Ang kabuuang transaksyon ng BASEGOLD/WETH ay 109 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 109 ang mga sales transactions.

Ang BASEGOLD/WETH pool ay may trading volume na $13,919.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000004828, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00001392 ngayon.

BASEGOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:29:37 PMbuy$118.8$0.000013920.04120.0848288.53M
0x7cC...587E
0x89...d407
01/26/20262:29:27 PMbuy$131.55$0.000013890.04560.0848179.47M
0xEfE...763f
0x69...9943
01/26/20262:29:19 PMbuy$131.58$0.000013860.04560.0848049.49M
0xD09...333b
0x20...17f5
01/26/20262:29:11 PMbuy$80.22$0.000013830.02780.0847945.8M
0xcF0...cC81
0xad...5d61
01/26/20262:29:03 PMbuy$149.47$0.00001380.05180.08478310.83M
0x4c4...111C
0xe5...7f38
01/26/20262:28:43 PMbuy$175.91$0.000013770.06090.08476812.77M
0xEfE...763f
0xf7...1a9e
01/26/20262:28:31 PMbuy$115.82$0.000013730.04010.0847558.43M
0x1EC...92f7
0xf1...8504
01/26/20262:28:19 PMbuy$177.93$0.000013690.06160.08474112.99M
0xDf8...1c31
0x39...1528
01/26/20262:27:59 PMbuy$141.24$0.000013650.04890.08472610.35M
0x4c4...111C
0xff...5fca
01/26/20262:27:45 PMbuy$139.2$0.000013610.04820.08471310.23M
0x7cC...587E
0x12...ecbd
01/26/20262:27:35 PMbuy$110.47$0.000013560.03830.0847018.15M
0xEfE...763f
0xe3...dfbd
01/26/20262:27:19 PMbuy$135.29$0.000013530.04690.0846910M
0x728...1513
0xbe...5786
01/26/20262:27:11 PMbuy$110.2$0.000013490.03820.0846788.16M
0x1EC...92f7
0x97...0d0f
01/26/20262:27:05 PMbuy$167.89$0.000013460.05820.08466512.47M
0xDf8...1c31
0x76...cb94
01/26/20262:26:45 PMbuy$109.44$0.000013430.03790.0846538.15M
0x292...bB4a
0x5b...57f7
01/26/20262:26:39 PMbuy$0.4478$0.000013420.0001550.08464733,367.09
0x127...697C
0x95...9aa0
01/26/20262:26:35 PMbuy$163.45$0.00001340.05660.0846412.2M
0xD09...333b
0x53...bd41
01/26/20262:26:19 PMbuy$132.84$0.000013360.0460.0846269.94M
0xcF0...cC81
0x74...7649
01/26/20262:26:09 PMbuy$83.74$0.000013330.0290.0846166.28M
0x4c4...111C
0x94...a0fb
01/26/20262:25:57 PMbuy$163.45$0.000013290.05660.08460512.29M
0x7cC...587E
0xef...96c9