Impormasyon tungkol sa BASEGOLD-WETH pair
- Pinagsama BASEGOLD:
- 0.011785
- Pinagsama WETH:
- $0.0172
BASEGOLD/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00001205. Ang presyo ng BASEGOLD ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,355.79. Ang kontrata ng BASEGOLD token ay 0xF2dAdfBd14Ac97aba59Ef70B615E8335CF6a6D93 na may market cap na $95,229.53. Ang kontrata ng liquidity pool ay 0x83D328EeBbe9b31047f6B14fE237dB5ED11d83d3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEGOLD/WETH ngayon?
Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x83D328EeBbe9b31047f6B14fE237dB5ED11d83d3 ay $1.00.
Ilang transaksyon ang mayroon sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEGOLD/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang BASEGOLD/WETH pool ay may trading volume na $2,355.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEGOLD sa WETH?
Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000004074, na naitala noong 12:42 AM UTC.
Magkano ang 1 BASEGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00001205 ngayon.
BASEGOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:56:51 PM | buy | $138.74 | $0.00001205 | 0.0469 | 0.084074 | 11.51M | 0x06...611c | |
| 01/24/2026 | 10:56:37 PM | buy | $0.9996 | $0.00001203 | 0.0003379 | 0.084068 | 83,055.77 | 0xed...b861 | |
| 01/24/2026 | 10:56:23 PM | buy | $113.89 | $0.00001202 | 0.0385 | 0.084063 | 9.47M | 0x4e...9a33 | |
| 01/24/2026 | 10:56:05 PM | buy | $122.94 | $0.00001197 | 0.0416 | 0.084053 | 10.26M | 0xa8...207f | |
| 01/24/2026 | 10:55:57 PM | buy | $137.72 | $0.00001194 | 0.0466 | 0.084041 | 11.53M | 0x2a...9688 | |
| 01/24/2026 | 10:55:41 PM | buy | $157.52 | $0.0000119 | 0.0533 | 0.084028 | 13.23M | 0x73...1cf0 | |
| 01/24/2026 | 10:55:31 PM | buy | $82.45 | $0.00001187 | 0.0279 | 0.084018 | 6.94M | 0x52...27f4 | |
| 01/24/2026 | 10:55:19 PM | buy | $116.14 | $0.00001184 | 0.0393 | 0.084009 | 9.8M | 0xb0...11a9 | |
| 01/24/2026 | 10:55:11 PM | buy | $182.93 | $0.00001181 | 0.0619 | 0.083996 | 15.49M | 0x47...b183 | |
| 01/24/2026 | 10:54:53 PM | buy | $162.69 | $0.00001177 | 0.055 | 0.083981 | 13.81M | 0xb6...cfae | |
| 01/24/2026 | 10:54:43 PM | buy | $105.3 | $0.00001174 | 0.0356 | 0.083969 | 8.97M | 0x73...2f10 | |
| 01/24/2026 | 10:54:35 PM | buy | $127.19 | $0.00001171 | 0.043 | 0.083959 | 10.86M | 0x22...7cce | |
| 01/24/2026 | 10:54:25 PM | buy | $168.01 | $0.00001167 | 0.0568 | 0.083947 | 14.39M | 0x3f...1cc0 | |
| 01/24/2026 | 10:54:15 PM | buy | $100.57 | $0.00001164 | 0.034 | 0.083935 | 8.64M | 0x92...22eb | |
| 01/24/2026 | 10:54:01 PM | buy | $125.71 | $0.00001161 | 0.0425 | 0.083925 | 10.83M | 0x2e...f577 | |
| 01/24/2026 | 10:53:49 PM | buy | $180.14 | $0.00001157 | 0.0609 | 0.083912 | 15.57M | 0xbb...c4dd | |
| 01/24/2026 | 10:53:33 PM | buy | $94.95 | $0.00001153 | 0.0321 | 0.0839 | 8.23M | 0xb2...6160 | |
| 01/24/2026 | 10:53:17 PM | buy | $137.84 | $0.0000115 | 0.0466 | 0.08389 | 11.98M | 0xb1...ec88 | |
| 01/24/2026 | 10:53:05 PM | buy | $99.98 | $0.00001147 | 0.0338 | 0.08388 | 8.71M | 0x42...b939 | |
| 01/24/2026 | 10:52:43 PM | buy | $0.002958 | $0.00001146 | 0.051 | 0.083876 | 257.98 | 0x52...8343 |