WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEGOLD-WETH pair

Presyo USD
$0.00001482
Presyo
0.084924 WETH
TVL
$1
MKT CAP
$145.3K
5m
0%
1h
0%
4h
0%
24h
88.05%
Ibahagi
TXNS
109
Mga Bumili
108
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060
BASEGOLD:
0x16Ad870B90CC922F44528f6672DE2A27b9d43549
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEGOLD:
0.011714
Pinagsama WETH:
$0.0172

BASEGOLD/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00001482. Ang presyo ng BASEGOLD ay pataas 88.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,759.50. Ang kontrata ng BASEGOLD token ay 0x16Ad870B90CC922F44528f6672DE2A27b9d43549 na may market cap na $145,314.55. Ang kontrata ng liquidity pool ay 0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060 ay $1.00.

Ang kabuuang transaksyon ng BASEGOLD/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BASEGOLD/WETH pool ay may trading volume na $28,759.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000004924, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00001482 ngayon.

BASEGOLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20269:56:17 AMbuy$288.45$0.000014820.09580.08492419.45M0x5e...5196
01/22/20269:56:07 AMbuy$190.89$0.000014760.06340.08490212.93M0xc6...1e0f
01/22/20269:55:51 AMbuy$265.56$0.000014690.08820.08488118.07M0x93...696a
01/22/20269:55:37 AMbuy$354.69$0.000014610.11780.08485224.28M0x53...713a
01/22/20269:55:17 AMbuy$275.2$0.000014520.09140.08482318.95M0xc8...641d
01/22/20269:55:03 AMbuy$186.98$0.000014450.06210.08480212.93M0x0b...af3e
01/22/20269:54:43 AMbuy$163.49$0.000014410.05430.08478611.34M0x85...dd56
01/22/20269:54:25 AMbuy$235.17$0.000014350.07810.08476816.38M0x7b...63a5
01/22/20269:54:17 AMbuy$282.76$0.000014280.09390.08474419.79M0xe8...ecd7
01/22/20269:53:59 AMbuy$276.44$0.000014210.09180.08471819.45M0x3d...ab2a
01/22/20269:53:47 AMbuy$275.83$0.000014130.09160.08469319.52M0x32...a771
01/22/20269:53:35 AMbuy$268.01$0.000014060.0890.08466919.06M0x7e...ab26
01/22/20269:53:21 AMbuy$233.37$0.000013990.07750.08464616.68M0xd3...f47e
01/22/20269:53:09 AMbuy$348.41$0.000013910.11570.0846225.04M0x3b...7a17
01/22/20269:52:57 AMbuy$178.87$0.000013840.05940.08459612.92M0x68...747c
01/22/20269:52:45 AMbuy$306.55$0.000013770.10180.08457422.25M0x3e...7c2f
01/22/20269:52:27 AMbuy$297.22$0.000013690.09870.08454721.7M0x87...c966
01/22/20269:52:09 AMbuy$362.56$0.00001360.12040.08451826.65M0xd0...0cb5
01/22/20269:51:55 AMbuy$310.77$0.000013510.10320.08448822.99M0x4f...178a
01/22/20269:51:35 AMbuy$260.18$0.000013440.08640.08446319.36M0xcc...aa2e