Impormasyon tungkol sa BASEGOLD-WETH pair
- Pinagsama BASEGOLD:
- 0.011714
- Pinagsama WETH:
- $0.0172
BASEGOLD/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00001482. Ang presyo ng BASEGOLD ay pataas 88.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $28,759.50. Ang kontrata ng BASEGOLD token ay 0x16Ad870B90CC922F44528f6672DE2A27b9d43549 na may market cap na $145,314.55. Ang kontrata ng liquidity pool ay 0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEGOLD/WETH ngayon?
Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x9841138FcC5b950E3aad0D6e5fAbb474d89B7060 ay $1.00.
Ilang transaksyon ang mayroon sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEGOLD/WETH ay 109 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang BASEGOLD/WETH pool ay may trading volume na $28,759.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEGOLD sa WETH?
Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000004924, na naitala noong 11:17 PM UTC.
Magkano ang 1 BASEGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00001482 ngayon.
BASEGOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 9:56:17 AM | buy | $288.45 | $0.00001482 | 0.0958 | 0.084924 | 19.45M | 0x5e...5196 | |
| 01/22/2026 | 9:56:07 AM | buy | $190.89 | $0.00001476 | 0.0634 | 0.084902 | 12.93M | 0xc6...1e0f | |
| 01/22/2026 | 9:55:51 AM | buy | $265.56 | $0.00001469 | 0.0882 | 0.084881 | 18.07M | 0x93...696a | |
| 01/22/2026 | 9:55:37 AM | buy | $354.69 | $0.00001461 | 0.1178 | 0.084852 | 24.28M | 0x53...713a | |
| 01/22/2026 | 9:55:17 AM | buy | $275.2 | $0.00001452 | 0.0914 | 0.084823 | 18.95M | 0xc8...641d | |
| 01/22/2026 | 9:55:03 AM | buy | $186.98 | $0.00001445 | 0.0621 | 0.084802 | 12.93M | 0x0b...af3e | |
| 01/22/2026 | 9:54:43 AM | buy | $163.49 | $0.00001441 | 0.0543 | 0.084786 | 11.34M | 0x85...dd56 | |
| 01/22/2026 | 9:54:25 AM | buy | $235.17 | $0.00001435 | 0.0781 | 0.084768 | 16.38M | 0x7b...63a5 | |
| 01/22/2026 | 9:54:17 AM | buy | $282.76 | $0.00001428 | 0.0939 | 0.084744 | 19.79M | 0xe8...ecd7 | |
| 01/22/2026 | 9:53:59 AM | buy | $276.44 | $0.00001421 | 0.0918 | 0.084718 | 19.45M | 0x3d...ab2a | |
| 01/22/2026 | 9:53:47 AM | buy | $275.83 | $0.00001413 | 0.0916 | 0.084693 | 19.52M | 0x32...a771 | |
| 01/22/2026 | 9:53:35 AM | buy | $268.01 | $0.00001406 | 0.089 | 0.084669 | 19.06M | 0x7e...ab26 | |
| 01/22/2026 | 9:53:21 AM | buy | $233.37 | $0.00001399 | 0.0775 | 0.084646 | 16.68M | 0xd3...f47e | |
| 01/22/2026 | 9:53:09 AM | buy | $348.41 | $0.00001391 | 0.1157 | 0.08462 | 25.04M | 0x3b...7a17 | |
| 01/22/2026 | 9:52:57 AM | buy | $178.87 | $0.00001384 | 0.0594 | 0.084596 | 12.92M | 0x68...747c | |
| 01/22/2026 | 9:52:45 AM | buy | $306.55 | $0.00001377 | 0.1018 | 0.084574 | 22.25M | 0x3e...7c2f | |
| 01/22/2026 | 9:52:27 AM | buy | $297.22 | $0.00001369 | 0.0987 | 0.084547 | 21.7M | 0x87...c966 | |
| 01/22/2026 | 9:52:09 AM | buy | $362.56 | $0.0000136 | 0.1204 | 0.084518 | 26.65M | 0xd0...0cb5 | |
| 01/22/2026 | 9:51:55 AM | buy | $310.77 | $0.00001351 | 0.1032 | 0.084488 | 22.99M | 0x4f...178a | |
| 01/22/2026 | 9:51:35 AM | buy | $260.18 | $0.00001344 | 0.0864 | 0.084463 | 19.36M | 0xcc...aa2e |