Impormasyon tungkol sa BASEGOLD-WETH pair
- Pinagsama BASEGOLD:
- 0.0116328
- Pinagsama WETH:
- $0.0172
BASEGOLD/WETH price stats sa Base
Noong Enero 14, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00002088. Ang presyo ng BASEGOLD ay pataas 89.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $31,507.45. Ang kontrata ng BASEGOLD token ay 0x3aDb7B4e9D7A199dA2dE1CDc2FA6FfAD12763710 na may market cap na $158,699.54. Ang kontrata ng liquidity pool ay 0x9845e338490dC22Ede99f5Bc1465c9a4e593177b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEGOLD/WETH ngayon?
Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x9845e338490dC22Ede99f5Bc1465c9a4e593177b ay $1.00.
Ilang transaksyon ang mayroon sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEGOLD/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang BASEGOLD/WETH pool ay may trading volume na $31,507.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEGOLD sa WETH?
Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000006266, na naitala noong 10:23 AM UTC.
Magkano ang 1 BASEGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00002088 ngayon.
BASEGOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:21:29 AM | buy | $358.21 | $0.00002088 | 0.1075 | 0.086266 | 17.15M | 0x74...e7eb | |
| 01/14/2026 | 12:21:13 AM | buy | $265.53 | $0.00002076 | 0.0797 | 0.086232 | 12.79M | 0xc0...d707 | |
| 01/14/2026 | 12:20:55 AM | buy | $384.71 | $0.00002062 | 0.1156 | 0.086197 | 18.65M | 0x35...a7fe | |
| 01/14/2026 | 12:20:43 AM | buy | $359.09 | $0.00002049 | 0.1079 | 0.086157 | 17.52M | 0xc5...7424 | |
| 01/14/2026 | 12:20:27 AM | buy | $220.71 | $0.00002039 | 0.0663 | 0.086126 | 10.82M | 0x72...53ee | |
| 01/14/2026 | 12:20:11 AM | buy | $259.66 | $0.0000203 | 0.078 | 0.0861 | 12.79M | 0x55...0643 | |
| 01/14/2026 | 12:19:53 AM | buy | $238.41 | $0.00002022 | 0.0716 | 0.086073 | 11.79M | 0x13...c503 | |
| 01/14/2026 | 12:19:35 AM | buy | $376.39 | $0.00002012 | 0.113 | 0.08604 | 18.71M | 0xeb...c510 | |
| 01/14/2026 | 12:19:15 AM | buy | $314.09 | $0.00002002 | 0.0942 | 0.086004 | 15.69M | 0x1b...d269 | |
| 01/14/2026 | 12:19:05 AM | buy | $393.68 | $0.00001988 | 0.1181 | 0.085966 | 19.79M | 0x0b...c975 | |
| 01/14/2026 | 12:18:51 AM | buy | $279.6 | $0.00001976 | 0.0839 | 0.085931 | 14.15M | 0x4d...5a0e | |
| 01/14/2026 | 12:18:41 AM | buy | $209.9 | $0.00001967 | 0.063 | 0.085905 | 10.67M | 0x55...a61b | |
| 01/14/2026 | 12:18:27 AM | buy | $380.73 | $0.00001956 | 0.1143 | 0.085874 | 19.46M | 0x84...d519 | |
| 01/14/2026 | 12:18:13 AM | buy | $213.21 | $0.00001946 | 0.064 | 0.085843 | 10.95M | 0xa2...6c5c | |
| 01/14/2026 | 12:17:59 AM | buy | $336.35 | $0.00001936 | 0.101 | 0.085814 | 17.37M | 0xb9...18fb | |
| 01/14/2026 | 12:17:43 AM | buy | $288.44 | $0.00001923 | 0.0867 | 0.085781 | 15M | 0x6f...9221 | |
| 01/14/2026 | 12:17:29 AM | buy | $272.8 | $0.00001913 | 0.082 | 0.085752 | 14.25M | 0xb0...c72c | |
| 01/14/2026 | 12:17:11 AM | buy | $314.84 | $0.00001904 | 0.0946 | 0.085721 | 16.53M | 0xb1...947e | |
| 01/14/2026 | 12:17:01 AM | buy | $212 | $0.00001895 | 0.0637 | 0.085694 | 11.19M | 0x49...2156 | |
| 01/14/2026 | 12:16:49 AM | buy | $213.42 | $0.00001888 | 0.0641 | 0.085672 | 11.3M | 0x99...9a13 |