Impormasyon tungkol sa BASEGOLD-WETH pair
- Pinagsama BASEGOLD:
- 0.0115855
- Pinagsama WETH:
- $0.0172
BASEGOLD/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.0000228. Ang presyo ng BASEGOLD ay pataas 92.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $30,142.80. Ang kontrata ng BASEGOLD token ay 0xfbD61eF48d3F506Dd848ff1D7aD2c2977C94fD37 na may market cap na $148,241.72. Ang kontrata ng liquidity pool ay 0xc2D3C460B86bDFbE97c72D8d393EBC4766493E46 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEGOLD/WETH ngayon?
Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0xc2D3C460B86bDFbE97c72D8d393EBC4766493E46 ay $1.00.
Ilang transaksyon ang mayroon sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEGOLD/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang BASEGOLD/WETH pool ay may trading volume na $30,142.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEGOLD sa WETH?
Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000007329, na naitala noong 11:51 PM UTC.
Magkano ang 1 BASEGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.0000228 ngayon.
BASEGOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:53:43 PM | buy | $173.31 | $0.0000228 | 0.0557 | 0.087329 | 7.6M | 0x78...229c | |
| 01/11/2026 | 12:53:27 PM | buy | $294.66 | $0.0000227 | 0.0947 | 0.087297 | 12.98M | 0x51...41b8 | |
| 01/11/2026 | 12:53:11 PM | buy | $365.56 | $0.00002256 | 0.1175 | 0.087251 | 16.2M | 0x64...a9bb | |
| 01/11/2026 | 12:52:49 PM | buy | $211.96 | $0.00002244 | 0.0681 | 0.087212 | 9.44M | 0x77...8226 | |
| 01/11/2026 | 12:52:31 PM | buy | $193.08 | $0.00002233 | 0.0621 | 0.087184 | 8.64M | 0x4f...dff0 | |
| 01/11/2026 | 12:52:21 PM | buy | $376.56 | $0.00002221 | 0.1211 | 0.087145 | 16.95M | 0xda...cb03 | |
| 01/11/2026 | 12:52:09 PM | buy | $186.88 | $0.00002209 | 0.0601 | 0.087107 | 8.46M | 0xa9...3d1c | |
| 01/11/2026 | 12:51:57 PM | buy | $178.79 | $0.00002202 | 0.0575 | 0.087082 | 8.12M | 0x40...c8b1 | |
| 01/11/2026 | 12:51:45 PM | buy | $260.29 | $0.00002193 | 0.0837 | 0.087052 | 11.87M | 0x77...7305 | |
| 01/11/2026 | 12:51:33 PM | buy | $189.41 | $0.00002183 | 0.0609 | 0.087021 | 8.67M | 0x08...2cd9 | |
| 01/11/2026 | 12:51:19 PM | buy | $294.21 | $0.00002176 | 0.0945 | 0.086989 | 13.52M | 0x0a...b82c | |
| 01/11/2026 | 12:51:05 PM | buy | $308.53 | $0.00002163 | 0.0991 | 0.086948 | 14.26M | 0x8f...2055 | |
| 01/11/2026 | 12:50:51 PM | buy | $268.68 | $0.00002151 | 0.0863 | 0.086909 | 12.49M | 0xc2...8625 | |
| 01/11/2026 | 12:50:45 PM | buy | $205.79 | $0.00002141 | 0.0661 | 0.086878 | 9.61M | 0x99...1d63 | |
| 01/11/2026 | 12:50:31 PM | buy | $173.1 | $0.00002133 | 0.0556 | 0.086852 | 8.11M | 0x02...2a6b | |
| 01/11/2026 | 12:50:17 PM | buy | $351.81 | $0.00002122 | 0.113 | 0.086817 | 16.57M | 0x70...5407 | |
| 01/11/2026 | 12:50:05 PM | buy | $259.96 | $0.00002109 | 0.0835 | 0.086777 | 12.32M | 0xb5...304a | |
| 01/11/2026 | 12:49:53 PM | buy | $188.36 | $0.000021 | 0.0605 | 0.086747 | 8.97M | 0x8c...63d6 | |
| 01/11/2026 | 12:49:39 PM | buy | $197.7 | $0.00002092 | 0.0635 | 0.086721 | 9.45M | 0xe6...3521 | |
| 01/11/2026 | 12:49:25 PM | buy | $324.68 | $0.00002081 | 0.1043 | 0.086687 | 15.6M | 0x6e...5ace |