Impormasyon tungkol sa BASEGOLD-WETH pair
- Pinagsama BASEGOLD:
- 0.0115098
- Pinagsama WETH:
- $0.0172
BASEGOLD/WETH price stats sa Base
Noong Enero 12, 2026, ang kasalukuyang presyo ng BASEGOLD token sa DEX Uniswap V2 ay $0.00002997. Ang presyo ng BASEGOLD ay pataas 90.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $29,786.95. Ang kontrata ng BASEGOLD token ay 0x41a490f6b203C43eb9d4C6C3565C766E1961d064 na may market cap na $146,898.89. Ang kontrata ng liquidity pool ay 0x6B1181553B536821acC58DD70990B85cF7bE0A0a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEGOLD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEGOLD/WETH ngayon?
Ang kasalukuyang liquidity ng BASEGOLD/WETH na may kontrata na address 0x6B1181553B536821acC58DD70990B85cF7bE0A0a ay $1.00.
Ilang transaksyon ang mayroon sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEGOLD/WETH ay 112 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BASEGOLD/WETH pool sa nakaraang 24 na oras?
Ang BASEGOLD/WETH pool ay may trading volume na $29,786.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEGOLD sa WETH?
Ang exchange rate ng 1 BASEGOLD sa WETH ay 0.000000009661, na naitala noong 8:09 AM UTC.
Magkano ang 1 BASEGOLD sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEGOLD sa USD ay $0.00002997 ngayon.
BASEGOLD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 11:13:31 PM | buy | $239.55 | $0.00002997 | 0.0772 | 0.089661 | 7.99M | 0xf3...5a15 | |
| 01/11/2026 | 11:13:15 PM | buy | $233.66 | $0.00002984 | 0.0753 | 0.089617 | 7.83M | 0xc7...1408 | |
| 01/11/2026 | 11:12:55 PM | buy | $274.27 | $0.00002969 | 0.0884 | 0.089571 | 9.24M | 0x0f...7dff | |
| 01/11/2026 | 11:12:37 PM | buy | $390 | $0.0000295 | 0.1257 | 0.08951 | 13.22M | 0x73...7666 | |
| 01/11/2026 | 11:12:21 PM | buy | $346.77 | $0.00002929 | 0.1118 | 0.089444 | 11.84M | 0x3e...7096 | |
| 01/11/2026 | 11:12:15 PM | buy | $236.97 | $0.00002912 | 0.0764 | 0.089391 | 8.14M | 0x58...df88 | |
| 01/11/2026 | 11:12:01 PM | buy | $187.34 | $0.00002901 | 0.0604 | 0.089352 | 6.46M | 0x7f...72bd | |
| 01/11/2026 | 11:11:53 PM | buy | $256.82 | $0.00002888 | 0.0828 | 0.089312 | 8.89M | 0xb6...b03c | |
| 01/11/2026 | 11:11:43 PM | buy | $226.69 | $0.00002874 | 0.0731 | 0.089269 | 7.89M | 0xb6...0012 | |
| 01/11/2026 | 11:11:25 PM | buy | $380.76 | $0.00002857 | 0.1228 | 0.089214 | 13.33M | 0x6e...b7c6 | |
| 01/11/2026 | 11:11:17 PM | buy | $211.77 | $0.0000284 | 0.0683 | 0.089162 | 7.45M | 0x07...e1a7 | |
| 01/11/2026 | 11:11:09 PM | buy | $327.99 | $0.00002825 | 0.1058 | 0.089113 | 11.61M | 0x2c...4b1a | |
| 01/11/2026 | 11:10:53 PM | buy | $190.3 | $0.0000281 | 0.0614 | 0.089067 | 6.77M | 0x63...0d45 | |
| 01/11/2026 | 11:10:43 PM | buy | $256.48 | $0.00002796 | 0.0828 | 0.089028 | 9.17M | 0x46...c23d | |
| 01/11/2026 | 11:10:27 PM | buy | $238.44 | $0.00002782 | 0.077 | 0.088984 | 8.57M | 0x58...39e3 | |
| 01/11/2026 | 11:10:09 PM | buy | $337.49 | $0.00002765 | 0.109 | 0.088933 | 12.2M | 0x2d...ddba | |
| 01/11/2026 | 11:09:59 PM | buy | $340.21 | $0.00002746 | 0.1099 | 0.088873 | 12.39M | 0x4f...d68f | |
| 01/11/2026 | 11:09:53 PM | buy | $325.35 | $0.00002728 | 0.1051 | 0.088815 | 11.92M | 0xab...a32b | |
| 01/11/2026 | 11:09:43 PM | buy | $200.57 | $0.00002714 | 0.0648 | 0.088769 | 7.39M | 0x72...3f0c | |
| 01/11/2026 | 11:09:23 PM | buy | $210.15 | $0.00002702 | 0.0679 | 0.088733 | 7.78M | 0xe4...4045 |