WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Base @ FarCon 2025-WETH pair

Presyo USD
$0.00001934
Presyo
0.086871 WETH
TVL
$4,809.33
MKT CAP
$19.3K
5m
0%
1h
0%
4h
-0.46%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x289506d3074CF27D25C7C9bb998D11cD64d7dB18
Base @ FarCon 2025:
0x6977d841d7B013c9f45Ea20c2d79d5380460A0d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Base @ FarCon 2025:
512.95M
Pinagsama WETH:
$1.65

Base @ FarCon 2025/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng Base @ FarCon 2025 token sa DEX Uniswap V3 ay $0.00001934. Ang presyo ng Base @ FarCon 2025 ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng Base @ FarCon 2025 token ay 0x6977d841d7B013c9f45Ea20c2d79d5380460A0d4 na may market cap na $19,348.98. Ang kontrata ng liquidity pool ay 0x289506d3074CF27D25C7C9bb998D11cD64d7dB18 na may kabuuang halaga na naka-lock (TVL) na $4,809.33. Ang Base @ FarCon 2025/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Base @ FarCon 2025/WETH na may kontrata na address 0x289506d3074CF27D25C7C9bb998D11cD64d7dB18 ay $4,809.33.

Ang kabuuang transaksyon ng Base @ FarCon 2025/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Base @ FarCon 2025/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Base @ FarCon 2025 sa WETH ay 0.000000006871, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Base @ FarCon 2025 sa USD ay $0.00001934 ngayon.

Base @ FarCon 2025-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20251:50:39 AMsell$0.03816$0.000019340.000013550.0868711,972.39
0xbb1...ACf3
0x00...b7a7
12/18/202511:39:45 PMsell$0.0003887$0.000019430.0613740.08687120
0x8D4...b123
0xc3...1a95
12/17/202510:57:53 PMsell$20.02$0.000019530.0070590.0868841.03M
0x8D4...b123
0x6f...9eb4
12/17/20253:33:11 PMsell$60.3$0.000020880.020030.0869372.89M
0xbb1...ACf3
0x02...69e4
12/17/20257:45:33 AMbuy$3.24$0.000020990.0010990.087115154,472.5
0xbb1...ACf3
0x45...c8d7
12/17/20256:32:35 AMbuy$21.56$0.000020890.0073250.0870991.03M
0xbb1...ACf3
0xa9...dbdb
12/17/20256:18:45 AMbuy$35.92$0.000020730.012230.087061.73M
0xbb1...ACf3
0x6a...5246
12/17/20255:41:39 AMbuy$0.4958$0.000020580.00016940.08703624,087.98
0x048...cEF5
0xb4...b88d
12/16/20257:09:19 AMbuy$21.19$0.000020660.00720.0870221.03M
0x8D4...b123
0x1d...2865
12/15/20258:08:05 PMsell$0.0008052$0.000020130.0627470.08686840
0xeEb...D3D4
0x87...6e47
12/15/20255:08:39 PMbuy$0.2392$0.000020890.000080240.08700711,449.85
0x048...cEF5
0xa1...fc7b
12/15/20252:01:51 PMsell$0.000431$0.000021550.0613730.08686820
0xD1A...F241
0x8b...e135
12/11/20257:14:47 PMbuy$0.1637$0.000022410.00005120.0870077,306.23
0xD13...C5Bf
0x2a...327a
12/10/20257:49:45 PMbuy$0.1603$0.000023660.00004750.0870076,778.43
0x559...6F51
0x17...84ee
12/10/20254:35:53 AMbuy$0.6464$0.000023230.00019490.08700727,818.71
0xceA...6051
0x42...562a
12/09/20258:40:47 PMsell$0.0004575$0.000022870.0613730.08686720
0x54E...bC75
0xa3...c9ea
12/08/202511:24:23 PMsell$13.84$0.000021450.0044380.086875645,543.6
0x4b5...2226
0xaf...813e
12/08/20258:30:51 PMbuy$0.1625$0.000021950.0000520.0870247,403.12
0x999...88e4
0x82...bbf1
12/08/20251:49:55 PMbuy$9.45$0.000022110.0030.087018427,466.07
0x4b5...2226
0xdd...1491
12/08/20251:49:39 PMbuy$4.81$0.000022080.0015280.087009218,077.53
0x54E...bC75
0x1b...a01e