WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Base @ FarCon 2025-WETH pair

Presyo USD
$0.00005313
Presyo
0.071368 WETH
TVL
$31,414.29
MKT CAP
$53.1K
5m
0%
1h
-4.77%
4h
-9.00%
24h
33.39%
Ibahagi
TXNS
257
Mga Bumili
102
Mga Nagbenta
155
Dami
64K
Telegram price alerts
Pares:
0x289506d3074CF27D25C7C9bb998D11cD64d7dB18
Base @ FarCon 2025:
0x6977d841d7B013c9f45Ea20c2d79d5380460A0d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Base @ FarCon 2025:
366.93M
Pinagsama WETH:
$3.07

Base @ FarCon 2025/WETH price stats sa Base

Noong Hulyo 28, 2025, ang kasalukuyang presyo ng Base @ FarCon 2025 token sa DEX Uniswap V3 ay $0.00005313. Ang presyo ng Base @ FarCon 2025 ay pataas 33.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $63,723.33. Ang kontrata ng Base @ FarCon 2025 token ay 0x6977d841d7B013c9f45Ea20c2d79d5380460A0d4 na may market cap na $53,136.10. Ang kontrata ng liquidity pool ay 0x289506d3074CF27D25C7C9bb998D11cD64d7dB18 na may kabuuang halaga na naka-lock (TVL) na $31,414.30. Ang Base @ FarCon 2025/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Base @ FarCon 2025/WETH na may kontrata na address 0x289506d3074CF27D25C7C9bb998D11cD64d7dB18 ay $31,414.30.

Ang kabuuang transaksyon ng Base @ FarCon 2025/WETH ay 257 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 155 ang mga sales transactions.

Ang Base @ FarCon 2025/WETH pool ay may trading volume na $63,723.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Base @ FarCon 2025 sa WETH ay 0.00000001368, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Base @ FarCon 2025 sa USD ay $0.00005313 ngayon.

Base @ FarCon 2025-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20254:27:59 AMbuy$38.38$0.000053130.0098870.071368722,309.12
0x1b1...97Ef
0xfb...b485
07/28/20253:30:19 AMsell$352.37$0.00005280.090980.0713636.67M
0xD50...100a
0xf0...f8bf
07/28/20253:26:59 AMsell$725.44$0.000055790.18720.07143913M
0x081...f7A1
0x3c...5f49
07/28/20252:57:57 AMsell$107.73$0.000058340.027710.0715011.85M
0xb80...6892
0x78...7952
07/28/20252:18:43 AMsell$6.13$0.000058320.0015880.071509105,245.01
0x8cb...CEDC
0x93...08c1
07/28/20251:36:43 AMsell$82.22$0.000058390.021340.0715161.41M
0x82f...1D0e
0x86...7d47
07/27/202511:43:17 PMsell$0.5177$0.000058840.00013390.0715228,798.33
0x433...8826
0x7f...ffa7
07/27/202511:07:43 PMsell$4.52$0.000058720.0011730.07152277,047.07
0x09a...7bA9
0xc8...8339
07/27/202510:36:39 PMsell$6.89$0.000058790.0017860.071523117,244.26
0x748...Bb26
0x64...e384
07/27/202510:36:31 PMsell$1,391.55$0.00006280.36050.07162722.16M
0xE93...740A
0x15...1694
07/27/20259:19:11 PMsell$0.1503$0.000066520.000039280.0717382,260.09
0xaee...d207
0x6e...a5dc
07/27/20259:15:53 PMbuy$534.65$0.000066110.13990.071738.09M
0xb99...4eab
0x34...60d5
07/27/20259:11:43 PMbuy$51.64$0.00006440.01350.071683801,936.05
0x2a4...7c12
0x0a...5f36
07/27/20259:03:25 PMsell$0.7391$0.000063060.00019290.07164611,719.18
0x4ff...BF69
0xc9...4ecd
07/27/20259:03:21 PMsell$1,690.76$0.000068110.44130.07177824.82M
0xB70...F44f
0xfc...f339
07/27/20258:52:33 PMsell$485.48$0.000074970.1270.0719616.48M
0x53C...17B5
0xcc...2361
07/27/20258:50:03 PMbuy$6.19$0.000078170.0016190.07204379,281.12
0x320...6504
0xa6...3f04
07/27/20258:42:53 PMbuy$19.94$0.000078070.0052130.07204255,432.24
-
0x05...06c1
07/27/20258:24:23 PMbuy$80.98$0.000077950.02110.0720321.04M
0x433...9b7C
0xc5...e1e2
07/27/20258:03:43 PMsell$17.22$0.000076170.0044910.071986226,104.01
0xE36...2246
0x15...72b5