WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseETH-WETH pair

Presyo USD
$0.057997
Presyo
0.082406 WETH
TVL
$1
MKT CAP
$55.2K
5m
0%
1h
0%
4h
0%
24h
58.91%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xd5938c440be94E4Bf3B7103d8216089B65F7757f
BaseETH:
0x333c31d1D7656865EfEb9c0b8b1cD078A55dCd30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseETH:
0.0101017
Pinagsama WETH:
$0.0172

BaseETH/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng BaseETH token sa DEX Uniswap V2 ay $0.000007997. Ang presyo ng BaseETH ay pataas 58.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,249.00. Ang kontrata ng BaseETH token ay 0x333c31d1D7656865EfEb9c0b8b1cD078A55dCd30 na may market cap na $55,184.61. Ang kontrata ng liquidity pool ay 0xd5938c440be94E4Bf3B7103d8216089B65F7757f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BaseETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseETH/WETH na may kontrata na address 0xd5938c440be94E4Bf3B7103d8216089B65F7757f ay $1.00.

Ang kabuuang transaksyon ng BaseETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BaseETH/WETH pool ay may trading volume na $9,249.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseETH sa WETH ay 0.000000002406, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseETH sa USD ay $0.000007997 ngayon.

BaseETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20266:20:23 AMbuy$404.72$0.0579970.12180.08240650.6M
0x0e8...51D8
0xca...5db4
01/15/20266:19:55 AMbuy$184.75$0.057890.05560.08237423.41M
0xAf1...45DF
0x62...0c88
01/15/20266:19:31 AMbuy$209.67$0.0578180.06310.08235326.82M
0x148...5880
0x1d...a4c5
01/15/20266:19:07 AMbuy$456.44$0.057690.13750.08231659.35M
0x6f4...fE31
0xf5...bbae
01/15/20266:18:45 AMbuy$286.14$0.0575580.08620.08227637.86M
0x28c...b92F
0x4c...e993
01/15/20266:18:13 AMbuy$213.11$0.0574690.06420.0822528.53M
0x0e8...51D8
0xc7...9e95
01/15/20266:17:45 AMbuy$263.9$0.0573850.07950.08222435.73M
0x9dF...a561
0xba...e51f
01/15/20266:17:25 AMbuy$377.43$0.0572720.11370.0821951.9M
0xA0c...2cE7
0x13...6225
01/15/20266:17:01 AMbuy$130.25$0.0571910.03920.08216418.11M
0xbd6...af76
0xc3...b5a8
01/15/20266:16:37 AMbuy$418.68$0.0570960.1260.08213559M
0x68C...64e9
0x14...7f98
01/15/20266:16:03 AMbuy$148.16$0.0569970.04460.08210621.17M
0xAf1...45DF
0x74...1e60
01/15/20266:15:31 AMbuy$437$0.0568890.13170.08207663.43M
0x148...5880
0xbc...091f
01/15/20266:14:55 AMbuy$139.61$0.0567880.04210.08204620.57M
0x6f4...fE31
0xad...54fd
01/15/20266:14:23 AMbuy$434.77$0.0566910.13110.08201764.98M
0x810...A4e3
0xae...c3f0
01/15/20266:13:57 AMbuy$281.22$0.0565710.08480.08198142.79M
0x28c...b92F
0x75...7c72
01/15/20266:13:29 AMbuy$209.92$0.056490.06330.08195732.34M
0x0e8...51D8
0x73...8c8e
01/15/20266:12:57 AMbuy$316.71$0.0564030.09550.0819349.46M
0x9dF...a561
0xdb...5076
01/15/20266:12:23 AMbuy$250.46$0.0563040.07560.08190339.73M
0xA0c...2cE7
0x2c...29e7
01/15/20266:11:53 AMbuy$339.58$0.0562080.10250.08187454.69M
0xbd6...af76
0xa6...cfef
01/15/20266:11:21 AMbuy$264.37$0.0561110.07980.08184443.26M
0x68C...64e9
0x39...1d27