WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseETH-WETH pair

Presyo USD
$0.000135
Presyo
0.074009 WETH
TVL
$97,918.9
MKT CAP
$135.1K
5m
0%
1h
0%
4h
39.52%
24h
716%
Ibahagi
TXNS
2K
Mga Bumili
759
Mga Nagbenta
1K
Dami
670K
Telegram price alerts
Pares:
0x6B5f25ba2E16548fEefE0F93A1304E42d61AA7B4
BaseETH:
0xc95AD768dCa6832c17D836554F6e576C396f7c7e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseETH:
361.37M
Pinagsama WETH:
$14.53

BaseETH/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng BaseETH token sa DEX Uniswap V2 ay $0.000135. Ang presyo ng BaseETH ay pataas 716% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1800 trades na may dami ng kalakalan na $669,750.27. Ang kontrata ng BaseETH token ay 0xc95AD768dCa6832c17D836554F6e576C396f7c7e na may market cap na $135,072.33. Ang kontrata ng liquidity pool ay 0x6B5f25ba2E16548fEefE0F93A1304E42d61AA7B4 na may kabuuang halaga na naka-lock (TVL) na $97,918.91. Ang BaseETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseETH/WETH na may kontrata na address 0x6B5f25ba2E16548fEefE0F93A1304E42d61AA7B4 ay $97,918.91.

Ang kabuuang transaksyon ng BaseETH/WETH ay 1800 sa nakaraang 24 na oras, kung saan 759 ang mga buy transactions, at 1041 ang mga sales transactions.

Ang BaseETH/WETH pool ay may trading volume na $669,750.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseETH sa WETH ay 0.00000004009, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseETH sa USD ay $0.000135 ngayon.

BaseETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20269:44:07 AMsell$1.12$0.0001350.00033420.0740098,337.21
0x9D3...6061
0x86...0c33
01/15/20269:43:57 AMbuy$1.13$0.00013580.00033620.0740338,337.21
0xFAB...7D58
0x2b...9575
01/15/20269:31:39 AMsell$2.21$0.00013390.00066170.07400916,505.85
0x07B...28C1
0xd7...2091
01/15/20269:31:29 AMbuy$2.22$0.00013480.00066570.07403316,505.85
0xFAB...7D58
0x71...121e
01/15/20266:35:55 AMbuy$69.58$0.00013340.0210.074027521,412.34
0x68b...857D
0x21...fa47
01/15/20266:35:53 AMbuy$8.61$0.00013230.00260.07399565,071.86
0x415...acDe
0x6f...b844
01/15/20266:35:53 AMbuy$152.42$0.00013280.0460.0740081.15M
0xE33...7f17
0x2b...2243
01/15/20266:35:39 AMsell$77.01$0.00012340.023240.073725584,400
0x231...56eC
0xdd...968b
01/15/20266:35:33 AMbuy$1,325.6$0.00012910.40.07389710.26M
0xe68...90D7
0xe1...a9a9
01/15/20266:35:31 AMbuy$331.4$0.00012470.10.0737622.66M
0xfA0...9E68
0x32...1ac4
01/15/20266:35:21 AMsell$469.94$0.00012240.14170.0736933.84M
0x24C...1f88
0x41...c22c
01/15/20266:35:21 AMbuy$364.69$0.00012280.110.0737062.97M
0x53E...2739
0x68...de55
01/15/20266:35:17 AMsell$1,078.61$0.00012650.32530.0738178.52M
0xdF4...F58C
0x32...993a
01/15/20266:35:15 AMbuy$59.67$0.00013010.0180.073924458,598.8
0xdFD...8AFB
0xe8...5cda
01/15/20266:35:09 AMsell$67.87$0.00012930.020470.073902524,627.76
0xF39...97fA
0xd8...776c
01/15/20266:35:03 AMsell$1,123.97$0.00013260.3390.0748.47M
0x9aa...3120
0x97...4671
01/15/20266:35:03 AMbuy$165.77$0.00012770.050.0738541.22M
0x717...2621
0xb3...354d
01/15/20266:34:59 AMbuy$1,485.31$0.00013150.4480.07396611.29M
0xc98...113A
0x63...14ce
01/15/20266:34:59 AMbuy$132.61$0.00012710.040.0738341.04M
0xC27...3C7e
0xf2...5705
01/15/20266:34:55 AMsell$259.69$0.00012670.078320.0738212.05M
0xE5f...44A8
0xa5...681e