WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDWHALE-WETH pair

Presyo USD
$0.058429
Presyo
0.083599 WETH
TVL
$1
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
55.33%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
0x79f9a69a963d0221340E4c0c7E5422A31E264Fe1
BASEDWHALE:
0x801FB5BC19C3E5bf6E76698E2E0461E42670A155
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDWHALE:
0.0118338
Pinagsama WETH:
$0.0172

BASEDWHALE/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BASEDWHALE token sa DEX Uniswap V2 ay $0.000008429. Ang presyo ng BASEDWHALE ay pataas 55.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $7,018.86. Ang kontrata ng BASEDWHALE token ay 0x801FB5BC19C3E5bf6E76698E2E0461E42670A155 na may market cap na $40,463.44. Ang kontrata ng liquidity pool ay 0x79f9a69a963d0221340E4c0c7E5422A31E264Fe1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEDWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDWHALE/WETH na may kontrata na address 0x79f9a69a963d0221340E4c0c7E5422A31E264Fe1 ay $1.00.

Ang kabuuang transaksyon ng BASEDWHALE/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BASEDWHALE/WETH pool ay may trading volume na $7,018.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDWHALE sa WETH ay 0.000000003599, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDWHALE sa USD ay $0.000008429 ngayon.

BASEDWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:02:23 AMbuy$184.56$0.0584290.07880.08359921.89M
0x810...A4e3
0x97...363f
02/03/20265:02:01 AMbuy$271.69$0.0583080.1160.08354732.7M
0x9dF...a561
0x57...8c1d
02/03/20265:01:27 AMbuy$336.04$0.058140.14360.08347841.28M
0xA0c...2cE7
0xd4...d8dc
02/03/20265:01:01 AMbuy$88.93$0.0580310.0380.08343111.07M
0x6f4...fE31
0xa4...1fd4
02/03/20265:00:39 AMbuy$91.38$0.0579930.0390.08341111.43M
0x810...A4e3
0x4a...8e88
02/03/20265:00:15 AMbuy$304.14$0.057890.12980.08336738.55M
0x28c...b92F
0xa9...4747
02/03/20264:59:51 AMbuy$210.18$0.0577580.08970.0833127.09M
0x0e8...51D8
0x10...e7ea
02/03/20264:59:21 AMbuy$129.57$0.0576710.05530.08327316.89M
0x9dF...a561
0x71...6983
02/03/20264:58:49 AMbuy$203.62$0.0575860.08690.08323726.84M
0xA0c...2cE7
0x37...1fe5
02/03/20264:58:15 AMbuy$314.47$0.0574560.13420.08318142.18M
0xbd6...af76
0x11...1f45
02/03/20264:57:31 AMbuy$152.12$0.0573530.06480.08313220.69M
0x68C...64e9
0xbb...df33
02/03/20264:57:07 AMbuy$333.35$0.0572320.1420.0830846.09M
0xAf1...45DF
0xd9...1470
02/03/20264:56:45 AMbuy$117.83$0.057120.05020.08303316.55M
0x148...5880
0x95...e26a
02/03/20264:56:19 AMbuy$308.6$0.0570140.13150.08298943.99M
0x6f4...fE31
0xec...f939
02/03/20264:55:45 AMbuy$185.26$0.056890.0790.08293826.89M
0x810...A4e3
0x48...02b6
02/03/20264:55:09 AMbuy$205.19$0.0567960.08750.08289830.19M
0x28c...b92F
0x8e...b8f9
02/03/20264:54:41 AMbuy$318.93$0.0566710.1360.08284447.81M
0x0e8...51D8
0xc7...9ecc
02/03/20264:54:21 AMbuy$143.51$0.0565610.06120.08279821.87M
0x9dF...a561
0x0f...f28a
02/03/20264:53:43 AMbuy$108.7$0.0564960.04640.08277216.73M
0xA0c...2cE7
0xf1...86ae
02/03/20264:53:23 AMbuy$256.11$0.0564110.10930.08273639.94M
0xbd6...af76
0x47...1b29