WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BasedWhale-WETH pair

Presyo USD
$0.057307
Presyo
0.082221 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
60.96%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x6111939aed6e59fa4B9484c7488D1BbC28FEe396
BasedWhale:
0x6b071b611d4D853C5122e160Ef843190971c8734
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BasedWhale:
0.0101062
Pinagsama WETH:
$0.0172

BasedWhale/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng BasedWhale token sa DEX Uniswap V2 ay $0.000007307. Ang presyo ng BasedWhale ay pataas 60.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,418.78. Ang kontrata ng BasedWhale token ay 0x6b071b611d4D853C5122e160Ef843190971c8734 na may market cap na $55,534.51. Ang kontrata ng liquidity pool ay 0x6111939aed6e59fa4B9484c7488D1BbC28FEe396 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BasedWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BasedWhale/WETH na may kontrata na address 0x6111939aed6e59fa4B9484c7488D1BbC28FEe396 ay $1.00.

Ang kabuuang transaksyon ng BasedWhale/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BasedWhale/WETH pool ay may trading volume na $9,418.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BasedWhale sa WETH ay 0.000000002221, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BasedWhale sa USD ay $0.000007307 ngayon.

BasedWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20267:45:07 PMbuy$168.71$0.0573070.05130.08222123.09M
0x810...A4e3
0xd4...2b1e
01/15/20267:44:47 PMbuy$319.66$0.0572250.09720.08219744.24M
0x28c...b92F
0xfe...4e14
01/15/20267:44:11 PMbuy$223.63$0.0571350.0680.08216931.34M
0x68C...64e9
0xc3...d1a6
01/15/20267:43:49 PMbuy$242.33$0.0570560.07370.08214634.34M
0x148...5880
0x68...6551
01/15/20267:43:27 PMbuy$314.67$0.0569650.09570.08211845.18M
0x6f4...fE31
0x34...ec5b
01/15/20267:42:53 PMbuy$274.95$0.0568620.08370.08208940.06M
0x810...A4e3
0x99...918e
01/15/20267:42:29 PMbuy$273.97$0.0567730.08340.08206240.45M
0x28c...b92F
0xe5...7a5e
01/15/20267:41:53 PMbuy$383.65$0.0566730.11670.08202957.49M
0x0e8...51D8
0x78...e890
01/15/20267:41:27 PMbuy$363.49$0.0565580.11050.08199355.43M
0x9dF...a561
0xae...3e25
01/15/20267:41:01 PMbuy$201.97$0.0564680.06140.08196631.22M
0xA0c...2cE7
0x75...7e4f
01/15/20267:40:29 PMbuy$244.74$0.0563980.07440.08194538.25M
0xbd6...af76
0xef...0a95
01/15/20267:40:01 PMbuy$125.65$0.056340.03820.08192719.82M
0x68C...64e9
0x6a...b4c8
01/15/20267:39:35 PMbuy$377.15$0.0562640.11460.08190360.2M
0xAf1...45DF
0x2a...e7a1
01/15/20267:38:57 PMbuy$262.68$0.0561670.07980.08187342.59M
0x148...5880
0x05...47a7
01/15/20267:38:37 PMbuy$376.57$0.0560690.11440.08184362.04M
0x6f4...fE31
0xde...d4ff
01/15/20267:38:11 PMbuy$139.24$0.0559910.04230.0818223.24M
0x810...A4e3
0xb5...ec64
01/15/20267:37:51 PMbuy$202.15$0.055940.06140.08180434.03M
0x28c...b92F
0xbc...68ab
01/15/20267:37:29 PMbuy$219.97$0.0558780.06680.08178537.42M
0x0e8...51D8
0x7f...23ff
01/15/20267:37:09 PMbuy$208.11$0.0558130.06320.08176535.8M
0x9dF...a561
0xe2...1eda
01/15/20267:36:31 PMbuy$474.19$0.0557120.1440.08173483.01M
0xA0c...2cE7
0xdf...444a