WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BasedWhale-WETH pair

Presyo USD
$0.054859
Presyo
0.081653 WETH
TVL
$9,436.26
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-90.09%
24h
-90.09%
Ibahagi
TXNS
2K
Mga Bumili
893
Mga Nagbenta
783
Dami
662K
Telegram price alerts
Pares:
0x9926d79656067910615Ca0B196AB4785608B3744
BasedWhale:
0x25e88D7630AB30f7a694A1fb5b64320BF15C7894
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BasedWhale:
952.2M
Pinagsama WETH:
$1.63

BasedWhale/WETH price stats sa Base

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BasedWhale token sa DEX Uniswap V3 ay $0.000004859. Ang presyo ng BasedWhale ay pababa -90.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1676 trades na may dami ng kalakalan na $662,083.11. Ang kontrata ng BasedWhale token ay 0x25e88D7630AB30f7a694A1fb5b64320BF15C7894 na may market cap na $4,859.73. Ang kontrata ng liquidity pool ay 0x9926d79656067910615Ca0B196AB4785608B3744 na may kabuuang halaga na naka-lock (TVL) na $9,436.27. Ang BasedWhale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BasedWhale/WETH na may kontrata na address 0x9926d79656067910615Ca0B196AB4785608B3744 ay $9,436.27.

Ang kabuuang transaksyon ng BasedWhale/WETH ay 1676 sa nakaraang 24 na oras, kung saan 893 ang mga buy transactions, at 783 ang mga sales transactions.

Ang BasedWhale/WETH pool ay may trading volume na $662,083.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BasedWhale sa WETH ay 0.000000001653, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BasedWhale sa USD ay $0.000004859 ngayon.

BasedWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/202510:21:49 AMbuy$20.01$0.0548590.006810.0816534.12M
0x614...627F
0x14...10d2
12/28/202510:21:03 AMsell$1.06$0.0548350.00036310.081645220,722.77
0x154...FeaD
0xe8...e172
12/28/202510:20:59 AMsell$3.38$0.0548390.0011510.081646699,380.83
0xf7e...7c19
0x21...4757
12/28/202510:20:59 AMbuy$17.08$0.054830.0058150.0816433.54M
0x261...097D
0xf9...50e6
12/28/202510:20:13 AMbuy$8.72$0.0548030.002970.0816341.82M
0x45C...7884
0xff...6be4
12/28/202510:19:23 AMsell$2.23$0.0547910.00076020.08163466,253.89
0xf7e...7c19
0x9e...1f18
12/28/202510:19:19 AMbuy$47.84$0.0547480.016280.08161610.07M
0xA00...DE6b
0x86...c80a
12/28/202510:18:19 AMbuy$3.65$0.0546950.0012450.081597779,141.68
0x582...C585
0x24...4b1d
12/28/202510:17:37 AMbuy$4.46$0.0546870.001520.081595952,942.07
0x652...6B0B
0x23...ccb4
12/28/202510:17:29 AMsell$49.54$0.0547290.016850.08160910.48M
0xC1E...7c67
0x3b...0039
12/28/202510:16:49 AMbuy$34.38$0.054750.01170.0816167.24M
0x604...fe6E
0x1d...7115
12/28/202510:16:03 AMbuy$47.85$0.0546650.016280.08158710.26M
0x731...8b10
0x34...98f6
12/28/202510:15:05 AMbuy$47.85$0.0545670.016280.08155410.48M
0xC1E...7c67
0xf3...de83
12/28/202510:14:05 AMbuy$2.25$0.0545210.0007650.081536497,798.44
0x154...FeaD
0x51...fe39
12/28/202510:13:23 AMbuy$3.66$0.0545150.0012450.081534811,215.97
0xf7e...7c19
0x04...7b8d
12/28/202510:13:03 AMbuy$1.73$0.0545090.00059030.081532385,092.64
0x154...FeaD
0x65...565c
12/28/202510:11:21 AMsell$35.26$0.0544910.011980.0815267.85M
0x569...06DC
0xd1...8bf4
12/28/202510:11:09 AMsell$3,279.27$0.057751.110.082634423.09M
0x00a...E59F
0xf3...60a8
12/28/202510:11:11 AMbuy$35.3$0.0544960.0120.0815287.85M
0x569...06DC
0xe8...117e
12/28/202510:11:39 AMbuy$29.42$0.0544680.010.0815186.58M
0x60a...a017
0xf2...f2d1