WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDWHALE-WETH pair

Presyo USD
$0.056901
Presyo
0.082315 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
64.46%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xfe9F9a50f746360d94a7Cf3535cd577D83d51D1b
BASEDWHALE:
0xB25a79fdcBB3D2E415a586C94977702909AeFA55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDWHALE:
0.0102077
Pinagsama WETH:
$0.0171

BASEDWHALE/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BASEDWHALE token sa DEX Uniswap V2 ay $0.000006901. Ang presyo ng BASEDWHALE ay pataas 64.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,834.64. Ang kontrata ng BASEDWHALE token ay 0xB25a79fdcBB3D2E415a586C94977702909AeFA55 na may market cap na $51,068.43. Ang kontrata ng liquidity pool ay 0xfe9F9a50f746360d94a7Cf3535cd577D83d51D1b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEDWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDWHALE/WETH na may kontrata na address 0xfe9F9a50f746360d94a7Cf3535cd577D83d51D1b ay $1.00.

Ang kabuuang transaksyon ng BASEDWHALE/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASEDWHALE/WETH pool ay may trading volume na $8,834.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDWHALE sa WETH ay 0.000000002315, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDWHALE sa USD ay $0.000006901 ngayon.

BASEDWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20251:52:33 PMbuy$181.78$0.0569010.0610.08231526.34M
0xbd6...af76
0x4e...cefd
12/26/20251:51:59 PMbuy$339.48$0.0568120.11390.08228549.84M
0x68C...64e9
0x9c...5976
12/26/20251:50:07 PMbuy$196.37$0.0567280.06580.08225429.18M
0x0e8...51D8
0x28...b5f3
12/26/20251:49:27 PMbuy$193.98$0.0566620.0650.08223229.12M
0x9dF...a561
0x32...9110
12/26/20251:49:05 PMbuy$129.48$0.0566050.04340.08221319.6M
0xbd6...af76
0x89...2a07
12/26/20251:48:39 PMbuy$227.59$0.0565430.07630.08219334.78M
0x68C...64e9
0xeb...c832
12/26/20251:47:59 PMbuy$237.1$0.0564560.07960.08216736.72M
0xAf1...45DF
0xd3...c31d
12/26/20251:46:35 PMbuy$229.36$0.0563780.0770.08214135.96M
0x6f4...fE31
0x3a...9d82
12/26/20251:45:09 PMbuy$216.55$0.0563040.07270.08211634.35M
0x810...A4e3
0xc9...3d96
12/26/20251:43:49 PMbuy$348.27$0.0562170.11680.08208556.02M
0x28c...b92F
0xae...d384
12/26/20251:43:13 PMbuy$197.69$0.0561270.06630.08205532.26M
0x0e8...51D8
0x1e...ad1b
12/26/20251:42:45 PMbuy$159.58$0.0560710.05350.08203526.28M
0x9dF...a561
0xc8...b8e9
12/26/20251:42:13 PMbuy$321.25$0.0559930.10770.08200953.6M
0xA0c...2cE7
0x1f...38f0
12/26/20251:41:31 PMbuy$210.87$0.0559070.07070.0819835.69M
0xbd6...af76
0xc9...af72
12/26/20251:39:15 PMbuy$248.07$0.0558250.08330.08195642.59M
0xAf1...45DF
0xcd...dbe1
12/26/20251:38:41 PMbuy$386.2$0.0557280.12960.08192267.42M
0x148...5880
0x53...dbb3
12/26/20251:38:15 PMbuy$314$0.0556160.10540.08188555.91M
0x6f4...fE31
0x82...9832
12/26/20251:36:21 PMbuy$426.39$0.0555020.14310.08184677.49M
0x810...A4e3
0x06...804b
12/26/20251:35:57 PMbuy$230.33$0.0554010.07730.08181242.64M
0x28c...b92F
0x73...bac5
12/26/20251:35:25 PMbuy$420.44$0.0553010.14110.08177979.3M
0x0e8...51D8
0xcd...60ec