WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDWHALE-WETH pair

Presyo USD
$0.0006417
Presyo
0.062196 WETH
TVL
$36,521.14
MKT CAP
$51.3K
5m
0%
1h
3.18%
4h
-77.55%
24h
69.90%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0xaE225e60875F1B557e384ea7D9173FDA8EbC20f7
BASEDWHALE:
0xfB7B100675ED7b45e453f87d7F616c9db5Cc3E02
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDWHALE:
28.68M
Pinagsama WETH:
$6.25

BASEDWHALE/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BASEDWHALE token sa DEX Uniswap V2 ay $0.0006417. Ang presyo ng BASEDWHALE ay pataas 69.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6358 trades na may dami ng kalakalan na $1,757,635.81. Ang kontrata ng BASEDWHALE token ay 0xfB7B100675ED7b45e453f87d7F616c9db5Cc3E02 na may market cap na $51,337.09. Ang kontrata ng liquidity pool ay 0xaE225e60875F1B557e384ea7D9173FDA8EbC20f7 na may kabuuang halaga na naka-lock (TVL) na $36,521.14. Ang BASEDWHALE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDWHALE/WETH na may kontrata na address 0xaE225e60875F1B557e384ea7D9173FDA8EbC20f7 ay $36,521.14.

Ang kabuuang transaksyon ng BASEDWHALE/WETH ay 6358 sa nakaraang 24 na oras, kung saan 3539 ang mga buy transactions, at 2819 ang mga sales transactions.

Ang BASEDWHALE/WETH pool ay may trading volume na $1,757,635.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDWHALE sa WETH ay 0.0000002196, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDWHALE sa USD ay $0.0006417 ngayon.

BASEDWHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:10:23 PMsell$198.27$0.00064170.067880.062196308,974.41
0xC70...8898
0x6c...4991
12/26/20257:09:49 PMsell$571.45$0.00066880.19560.062289854,414.8
0x489...3f40
0x73...168c
12/26/20257:09:27 PMsell$5.38$0.00068980.0018420.0623617,801.18
0x2b7...e698
0x60...74f9
12/26/20257:09:27 PMbuy$1,314.55$0.00069160.450.0623672.03M
0xEfd...D8F6
0xb9...0be4
12/26/20257:09:15 PMsell$349.88$0.00061060.11960.062088572,985.5
0xeA0...700A
0x65...6710
12/26/20257:08:45 PMsell$254.5$0.00063140.087020.062159403,038.42
0xcD0...0466
0xc2...9af0
12/26/20257:08:19 PMsell$124.49$0.00064460.042570.062204193,109
0xC70...8898
0x09...6010
12/26/20257:07:51 PMbuy$579.02$0.00063250.1980.062162915,454.99
0x875...98D9
0x23...a660
12/26/20257:07:17 PMsell$367.91$0.00062160.12580.062125591,868.99
0x162...eAC0
0x2a...445c
12/26/20257:06:59 PMbuy$292.43$0.00062790.10.062147465,659.46
0xeA0...700A
0x5e...15f6
12/26/20257:06:35 PMsell$540.67$0.00063280.18480.062163854,414.8
0x489...3f40
0x24...e1d5
12/26/20257:06:15 PMbuy$380.14$0.00064220.130.062196591,868.99
0x162...eAC0
0xe2...b8bc
12/26/20257:05:27 PMsell$244.57$0.00063370.083650.062167385,951.39
0xf2B...99d2
0xcd...1671
12/26/20257:05:07 PMbuy$4.34$0.00064590.0014850.0622096,721.05
0xC70...8898
0xc8...d580
12/26/20257:04:25 PMsell$279.49$0.00065170.095590.062229428,834.88
0xf2B...99d2
0x2e...8fd7
12/26/20257:03:49 PMsell$242.3$0.00067020.082870.062292361,496.31
0x55b...1B92
0xb1...c31d
12/26/20257:03:39 PMbuy$1,012.98$0.0006810.34650.0623291.57M
0x489...3f40
0x16...2663
12/26/20257:03:01 PMsell$84.79$0.00057970.029030.061985138,907.3
0x75c...67A9
0x5c...df18
12/26/20257:03:01 PMbuy$525.69$0.00059890.180.06205877,660.18
0x55b...1B92
0xa5...c2ba
12/26/20257:02:43 PMsell$99.58$0.00058120.034090.06199171,316.77
0x4fA...3fBb
0xdb...813b