WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDTOBI-WETH pair

Presyo USD
$0.059251
Presyo
0.082018 WETH
TVL
$1
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
102%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
14K
Telegram price alerts
Pares:
0x02eD912779a80153dC536cEC22261059d39365d9
BASEDTOBI:
0x5FC61D34885d2B7Ff53BA5Fb212130118989db77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDTOBI:
0.0111856
Pinagsama WETH:
$0.01612

BASEDTOBI/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BASEDTOBI token sa DEX Uniswap V2 ay $0.000009251. Ang presyo ng BASEDTOBI ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $13,566.04. Ang kontrata ng BASEDTOBI token ay 0x5FC61D34885d2B7Ff53BA5Fb212130118989db77 na may market cap na $62,907.98. Ang kontrata ng liquidity pool ay 0x02eD912779a80153dC536cEC22261059d39365d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASEDTOBI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDTOBI/WETH na may kontrata na address 0x02eD912779a80153dC536cEC22261059d39365d9 ay $1.00.

Ang kabuuang transaksyon ng BASEDTOBI/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BASEDTOBI/WETH pool ay may trading volume na $13,566.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDTOBI sa WETH ay 0.000000002018, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDTOBI sa USD ay $0.000009251 ngayon.

BASEDTOBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:30:41 AMbuy$443.15$0.0592510.09670.08201847.9M
0xE1F...8b41
0x6d...2d72
09/18/202511:30:15 AMbuy$516.93$0.0590480.11280.08197457.13M
0x696...3dE7
0xd1...3a4b
09/18/202511:29:51 AMbuy$471.1$0.0588420.10280.08192953.28M
0x1bE...20c9
0x14...574c
09/18/202511:29:29 AMbuy$538.54$0.0586350.11750.08188462.36M
0xB4f...16ec
0x30...6f72
09/18/202511:29:07 AMbuy$613.71$0.0584010.13390.08183373.05M
0x4c0...DE22
0xa6...ca77
09/18/202511:28:29 AMbuy$338.7$0.058210.07390.08179141.25M
0xB4f...16ec
0x29...c7dd
09/18/202511:27:57 AMbuy$598.58$0.0580230.13060.0817574.6M
0xDD7...E66b
0x61...8bec
09/18/202511:27:29 AMbuy$493.62$0.0578090.10770.08170363.2M
0xa71...9595
0xd3...5ccd
09/18/202511:27:07 AMbuy$585.75$0.05760.12780.08165877.06M
0x479...7A5a
0xd7...63eb
09/18/202511:26:33 AMbuy$169.58$0.0574570.0370.08162622.74M
0x4c0...DE22
0x8e...d939
09/18/202511:26:13 AMbuy$544.04$0.0573210.11870.08159774.31M
0xE1F...8b41
0x50...1040
09/18/202511:25:45 AMbuy$649.58$0.0570990.14170.08154891.5M
0xea0...aB10
0xf0...693d
09/18/202511:25:25 AMbuy$453.07$0.0568980.09880.08150465.68M
0x696...3dE7
0x21...9b05
09/18/202511:24:51 AMbuy$533.98$0.0567270.11630.08146579.37M
0x1bE...20c9
0x60...c18a
09/18/202511:24:29 AMbuy$647.39$0.0565150.1410.08141999.36M
0x93D...8ebc
0x6c...5a52
09/18/202511:23:57 AMbuy$281.89$0.0563510.06140.08138344.38M
0xB4f...16ec
0x6a...6ab8
09/18/202511:23:29 AMbuy$184.1$0.0562690.04010.08136529.36M
0xDD7...E66b
0x62...a669
09/18/202511:22:57 AMbuy$231.82$0.0561960.05050.08134937.41M
0xa71...9595
0xc9...e77a
09/18/202511:22:23 AMbuy$319.01$0.0561010.06950.08132952.29M
0x479...7A5a
0xa4...b046
09/18/202511:21:51 AMbuy$298.81$0.0559950.06510.08130649.84M
0x4c0...DE22
0xca...3161