WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseDog-WETH pair

Presyo USD
$0.00005554
Presyo
0.071725 WETH
TVL
$1
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
176%
Ibahagi
TXNS
1K
Mga Bumili
395
Mga Nagbenta
762
Dami
281K
Telegram price alerts
Pares:
0x6B7d8ABB71DBe9fef42DECcf3Df339FfbA1377C4
BaseDog:
0xB805BDB4e371722cee1D538d2B9Eb9037059A318
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseDog:
0.011387
Pinagsama WETH:
$0.0172

BaseDog/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng BaseDog token sa DEX Uniswap V2 ay $0.00005554. Ang presyo ng BaseDog ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1157 trades na may dami ng kalakalan na $280,709.01. Ang kontrata ng BaseDog token ay 0xB805BDB4e371722cee1D538d2B9Eb9037059A318 na may market cap na $55,549.48. Ang kontrata ng liquidity pool ay 0x6B7d8ABB71DBe9fef42DECcf3Df339FfbA1377C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BaseDog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseDog/WETH na may kontrata na address 0x6B7d8ABB71DBe9fef42DECcf3Df339FfbA1377C4 ay $1.00.

Ang kabuuang transaksyon ng BaseDog/WETH ay 1157 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 762 ang mga sales transactions.

Ang BaseDog/WETH pool ay may trading volume na $280,709.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseDog sa WETH ay 0.00000001725, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BaseDog sa USD ay $0.00005554 ngayon.

BaseDog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20261:17:01 PMsell$104.45$0.000055540.032450.0717251.88M
0x70f...6799
0x9c...94c9
01/19/20261:16:57 PMsell$370.72$0.000056190.11510.0717456.6M
0xe67...7aeF
0x06...348f
01/19/20261:16:57 PMbuy$45.06$0.000055980.0140.071739804,940.61
0xdcE...BE06
0xe0...6ee5
01/19/20261:16:45 PMbuy$412.05$0.000056460.1280.0717547.3M
0xa66...8aeD
0xdd...fdde
01/19/20261:16:37 PMsell$150.77$0.000055690.046830.071732.71M
0xb49...b126
0x6f...6676
01/19/20261:16:35 PMbuy$80.47$0.000056150.0250.0717441.43M
0xd71...FEB8
0x60...fa24
01/19/20261:16:27 PMbuy$70.82$0.000055890.0220.0717361.27M
0x1B1...c14B
0xc8...f9ff
01/19/20261:16:19 PMbuy$2.59$0.000055840.00080650.07173246,548.89
0x304...53F0
0xbe...5111
01/19/20261:16:11 PMsell$665.55$0.000056620.20640.07175611.75M
0xF56...c87C
0x20...f8bc
01/19/20261:16:07 PMbuy$3.83$0.000058090.0011910.07180266,083.33
0xa9d...F387
0xbd...ae8e
01/19/20261:16:03 PMbuy$638.25$0.000056990.1980.07176811.2M
0x3c1...9980
0x30...d0b8
01/19/20261:15:55 PMbuy$644.69$0.000054840.20.07170111.75M
0xF56...c87C
0x10...aa60
01/19/20261:15:47 PMbuy$60.4$0.000053690.018740.0716651.13M
0xE6A...Df28
0x22...716b
01/19/20261:15:45 PMsell$367.54$0.000053870.1140.0716716.82M
0x5D1...3b22
0x6a...d928
01/19/20261:15:35 PMbuy$6.44$0.000054790.0020.071699117,649.37
0xd4b...2F33
0x94...90c6
01/19/20261:15:31 PMbuy$386.81$0.000054140.120.0716797.14M
0xe00...EdF9
0x14...b061
01/19/20261:15:27 PMsell$102.96$0.000053360.031940.0716551.93M
0xE96...FDc7
0x39...cf6f
01/19/20261:15:17 PMbuy$161.17$0.000053580.050.0716623.01M
0xb49...b126
0xcb...4403
01/19/20261:15:13 PMsell$506.12$0.000053820.1570.0716699.4M
0x70f...6799
0xe6...6357
01/19/20261:15:03 PMbuy$12.24$0.000054970.00380.071705222,810.62
0x4a3...4d57
0x25...55c7