WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BaseDOG-WETH pair

Presyo USD
$1.68
Presyo
0.0006655 WETH
TVL
$0.001193
MKT CAP
$1.69B
5m
0%
1h
0%
4h
0%
24h
2M%
Ibahagi
TXNS
1K
Mga Bumili
401
Mga Nagbenta
602
Dami
806K
Telegram price alerts
Pares:
0x5252140E8F67086c3392e898741905a713B0263F
BaseDOG:
0x692d9e618b74Fa6849b03487926e6D2A390F66b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BaseDOG:
0.0003542
Pinagsama WETH:
$0.062357

BaseDOG/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng BaseDOG token sa DEX Uniswap V2 ay $1.68. Ang presyo ng BaseDOG ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $805,524.82. Ang kontrata ng BaseDOG token ay 0x692d9e618b74Fa6849b03487926e6D2A390F66b5 na may market cap na $1,685,142,577.67. Ang kontrata ng liquidity pool ay 0x5252140E8F67086c3392e898741905a713B0263F na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BaseDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BaseDOG/WETH na may kontrata na address 0x5252140E8F67086c3392e898741905a713B0263F ay $0.00.

Ang kabuuang transaksyon ng BaseDOG/WETH ay 1003 sa nakaraang 24 na oras, kung saan 401 ang mga buy transactions, at 602 ang mga sales transactions.

Ang BaseDOG/WETH pool ay may trading volume na $805,524.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BaseDOG sa WETH ay 0.0006655, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BaseDOG sa USD ay $1.68 ngayon.

BaseDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/202511:54:39 PMbuy$0.0002931$1.680.0611570.00066550.0003407
0xAbb...5bd3
0x80...1237
05/24/202511:54:37 PMbuy$0.0003038$0.43710.06120.000172683.15M
0xeEa...5Db5
0x68...c809
05/24/202511:54:33 PMsell$33,588.72$0.022304413.260.025120283.15M
0x288...55D3
0xc9...895f
05/24/202511:54:27 PMsell$1,173.05$0.00041660.46350.0616462.82M
0xEeA...A9De
0x6b...0a1a
05/24/202511:54:27 PMbuy$402.32$0.00042870.1590.061694938,433.55
0xf94...79a9
0xee...9457
05/24/202511:54:05 PMsell$749.48$0.00041440.29630.0616381.81M
0x6c0...a94A
0x63...8184
05/24/202511:54:05 PMbuy$643.33$0.00041550.25440.0616431.55M
0xB4C...4717
0x2b...b330
05/24/202511:53:37 PMbuy$189.66$0.00043640.0750.061725434,604.3
0xd73...bCdE
0x3c...9c71
05/24/202511:53:37 PMsell$504.1$0.00042980.19930.0616991.17M
0xB80...d87E
0x62...8e35
05/24/202511:53:35 PMbuy$404.61$0.00042890.160.061696943,188.4
0xB9e...37e5
0x3c...7dc0
05/24/202511:53:35 PMbuy$556.33$0.00041710.220.0616491.33M
0x24a...0D10
0x8e...385a
05/24/202511:53:33 PMbuy$505.76$0.00040420.20.0615981.25M
0x8f8...5bd1
0x35...f84a
05/24/202511:53:03 PMsell$491.77$0.00040130.19460.0615881.23M
0xBC4...a08F
0xb8...2f98
05/24/202511:53:01 PMbuy$792.54$0.00040.31370.0615831.98M
0xD87...3B2E
0x15...07b6
05/24/202511:52:59 PMbuy$874.14$0.00038030.3460.0615052.3M
0x657...7e03
0x9f...6e6d
05/24/202511:52:59 PMbuy$298.11$0.00036680.1180.061451812,674.11
0x2ED...B6dE
0x61...309e
05/24/202511:52:57 PMsell$458.18$0.00036640.18130.061451.25M
0xB4D...ddbE
0x68...e399
05/24/202511:52:25 PMbuy$181.9$0.00039080.0720.061546465,418.64
0xffd...7C64
0x84...d9e4
05/24/202511:52:27 PMsell$178.57$0.00037380.070680.061479477,671.43
0x464...b8e9
0xa2...5e5f
05/24/202511:52:25 PMbuy$252.64$0.00039590.10.061567637,989.87
0xF01...7Ae5
0x40...83ed