WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDHYPE-WETH pair

Presyo USD
$0.01273
Presyo
0.053688 WETH
TVL
$182,361.2
MKT CAP
$127.8M
5m
-0.05%
1h
-2.01%
4h
-4.72%
24h
1.66%
Ibahagi
TXNS
338
Mga Bumili
209
Mga Nagbenta
129
Dami
85K
Telegram price alerts
Pares:
0x324975A77a84cf34d819D5B753281A13AC029109
BASEDHYPE:
0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDHYPE:
7.14M
Pinagsama WETH:
$26.39

BASEDHYPE/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BASEDHYPE token sa DEX Uniswap V2 ay $0.01273. Ang presyo ng BASEDHYPE ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $84,712.98. Ang kontrata ng BASEDHYPE token ay 0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb na may market cap na $127,771,233.41. Ang kontrata ng liquidity pool ay 0x324975A77a84cf34d819D5B753281A13AC029109 na may kabuuang halaga na naka-lock (TVL) na $182,361.20. Ang BASEDHYPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDHYPE/WETH na may kontrata na address 0x324975A77a84cf34d819D5B753281A13AC029109 ay $182,361.20.

Ang kabuuang transaksyon ng BASEDHYPE/WETH ay 338 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 129 ang mga sales transactions.

Ang BASEDHYPE/WETH pool ay may trading volume na $84,712.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDHYPE sa WETH ay 0.000003688, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEDHYPE sa USD ay $0.01273 ngayon.

BASEDHYPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:49:27 AMsell$1.54$0.012730.00044590.053688120.92
0xb6B...9aCb
0x24...d4c9
07/17/20257:47:41 AMsell$3.28$0.012740.00095140.053688257.98
0x135...9b44
0xf5...d21e
07/17/20257:47:35 AMbuy$122.63$0.01280.035490.0537059,578.57
0xfB5...7d15
0x4b...e937
07/17/20257:46:35 AMsell$1.97$0.01270.00057130.053678155.31
0xf7A...6804
0x82...21e9
07/17/20257:44:45 AMsell$1.25$0.01270.00036360.05367498.98
0xd07...14d1
0x37...6884
07/17/20257:43:49 AMsell$3.24$0.012740.00093590.053678254.41
0xa4b...37a0
0xa2...5010
07/17/20257:43:05 AMsell$6.55$0.012750.0018920.053679514.4
0xA28...2720
0x97...1c30
07/17/20257:42:25 AMsell$3.18$0.012740.00091930.053679249.83
0xA28...2720
0x9f...e55d
07/17/20257:40:23 AMsell$2.86$0.012690.00083150.053679225.97
0xA28...2720
0x10...0cd2
07/17/20257:40:09 AMsell$990.32$0.012830.2870.0537277,172.94
0xfB5...7d15
0x59...278a
07/17/20257:39:51 AMsell$3.28$0.012960.00095250.05376253.27
0xA28...2720
0x8f...bd34
07/17/20257:37:13 AMsell$3.29$0.012940.00095690.053761254.42
0x7C9...88de
0x36...c59e
07/17/20257:36:17 AMsell$3.29$0.012940.00095690.053761254.42
0x5D6...C535
0xd0...2814
07/17/20257:35:43 AMsell$3.28$0.012920.0009570.053761254.42
0xe87...A6a8
0x3b...423b
07/17/20257:35:11 AMsell$3.52$0.012920.0010260.053761272.89
0x368...eE29
0xf1...2aaa
07/17/20257:34:03 AMbuy$640.63$0.012890.18670.05375849,682.67
0xa89...077f
0x67...dca5
07/17/20257:33:35 AMsell$3.23$0.012720.00094380.053709254.42
0x79d...3B5A
0x89...8371
07/17/20257:32:47 AMsell$3.23$0.012720.00094390.05371254.42
0x89b...0bC3
0xd0...4e49
07/17/20257:32:19 AMsell$3.23$0.012730.00094390.05371254.42
0x503...337F
0x08...a41a
07/17/20257:31:53 AMsell$3.24$0.012740.0009440.05371254.42
0xa7C...1138
0xeb...9e45