- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Impormasyon tungkol sa HYPE-BASEDHYPE pair
- Pinagsama HYPE:
- 1.46B
- Pinagsama BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats sa Base
Noong Enero 13, 2026, ang kasalukuyang presyo ng HYPE token sa DEX Uniswap V2 ay $0.006071. Ang presyo ng HYPE ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $613.09. Ang kontrata ng HYPE token ay 0x50e755613C167098335C6ED25aA05A0Da22ad308 na may market cap na $60,716,082.79. Ang kontrata ng liquidity pool ay 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 na may kabuuang halaga na naka-lock (TVL) na $17,794,721.42. Ang HYPE/BASEDHYPE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPE/BASEDHYPE ngayon?
Ang kasalukuyang liquidity ng HYPE/BASEDHYPE na may kontrata na address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 ay $17,794,721.42.
Ilang transaksyon ang mayroon sa HYPE/BASEDHYPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPE/BASEDHYPE ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa HYPE/BASEDHYPE pool sa nakaraang 24 na oras?
Ang HYPE/BASEDHYPE pool ay may trading volume na $613.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPE sa BASEDHYPE?
Ang exchange rate ng 1 HYPE sa BASEDHYPE ay 0.9967, na naitala noong 3:53 AM UTC.
Magkano ang 1 HYPE sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPE sa USD ay $0.006071 ngayon.
HYPE-BASEDHYPE price chart
| Petsa | Oras | Presyo $ | Presyo BASEDHYPE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:38:11 AM | sell | $6.56 | $0.006071 | 1,077.7 | 0.9967 | 1,081.19 | 0x8c...1076 | |
| 01/13/2026 | 3:34:25 AM | sell | $31.79 | $0.006071 | 5,219.18 | 0.9967 | 5,236.08 | 0xff...0fdb | |
| 01/12/2026 | 11:14:39 PM | sell | $0.147 | $0.006071 | 24.14 | 0.9967 | 24.22 | 0x6c...0741 | |
| 01/12/2026 | 10:42:17 PM | buy | $0.2184 | $0.006108 | 35.87 | 1 | 35.77 | 0xb3...bfe9 | |
| 01/12/2026 | 8:36:19 PM | buy | $4.24 | $0.006108 | 696.91 | 1 | 694.98 | 0x4f...aca6 | |
| 01/12/2026 | 8:33:41 PM | buy | $24.27 | $0.006108 | 3,985.3 | 1 | 3,974.25 | 0x78...d81c | |
| 01/12/2026 | 8:33:41 PM | buy | $3.6 | $0.006108 | 592.49 | 1 | 590.85 | 0xc8...5e96 | |
| 01/12/2026 | 8:14:37 PM | buy | $18.55 | $0.006108 | 3,045.49 | 1 | 3,037.07 | 0xc4...362d | |
| 01/12/2026 | 6:29:07 PM | sell | $7.28 | $0.006071 | 1,196.34 | 0.9967 | 1,200.22 | 0x88...4e9a | |
| 01/12/2026 | 6:23:25 PM | sell | $20.97 | $0.006071 | 3,442.65 | 0.9967 | 3,453.81 | 0xe4...e8de | |
| 01/12/2026 | 6:15:33 PM | sell | $179.87 | $0.006071 | 29,529.54 | 0.9967 | 29,624.61 | 0x20...5d53 | |
| 01/12/2026 | 6:12:23 PM | sell | $25.62 | $0.006071 | 4,206.48 | 0.9968 | 4,219.93 | 0x99...5c69 | |
| 01/12/2026 | 3:26:31 PM | sell | $62.8 | $0.006071 | 10,310.72 | 0.9968 | 10,343.57 | 0xaa...6982 | |
| 01/12/2026 | 3:26:31 PM | sell | $19.24 | $0.006072 | 3,159.64 | 0.9968 | 3,169.68 | 0x6b...516c | |
| 01/12/2026 | 1:40:19 PM | sell | $23.21 | $0.006072 | 3,811.54 | 0.9968 | 3,823.63 | 0xcf...b0dc | |
| 01/12/2026 | 1:40:15 PM | sell | $11.33 | $0.006072 | 1,860.24 | 0.9968 | 1,866.13 | 0x4a...41f5 | |
| 01/12/2026 | 1:40:15 PM | sell | $7.76 | $0.006072 | 1,274.55 | 0.9968 | 1,278.59 | 0x03...af4c | |
| 01/12/2026 | 1:02:03 PM | sell | $3.78 | $0.006072 | 621.92 | 0.9968 | 623.88 | 0x03...f5e5 | |
| 01/12/2026 | 12:24:35 PM | buy | $0.1771 | $0.006108 | 29.08 | 1 | 29 | 0x54...40f3 | |
| 01/12/2026 | 12:16:19 PM | sell | $6.07 | $0.006072 | 997.38 | 0.9968 | 1,000.54 | 0x53...a847 |