WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYPE-BASEDHYPE pair

Presyo USD
$0.004933
Presyo
1 BASEDHYPE
TVL
$14.41M
MKT CAP
$49.3M
5m
0%
1h
-0.77%
4h
-2.90%
24h
-2.05%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
599
Telegram price alerts
Pares:
0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0
HYPE:
0x50e755613C167098335C6ED25aA05A0Da22ad308
BASEDHYPE:
0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb
Pinagsama HYPE:
1.46B
Pinagsama BASEDHYPE:
$1.46B

HYPE/BASEDHYPE price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng HYPE token sa DEX Uniswap V2 ay $0.004933. Ang presyo ng HYPE ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $598.87. Ang kontrata ng HYPE token ay 0x50e755613C167098335C6ED25aA05A0Da22ad308 na may market cap na $49,331,780.53. Ang kontrata ng liquidity pool ay 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 na may kabuuang halaga na naka-lock (TVL) na $14,407,605.93. Ang HYPE/BASEDHYPE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYPE/BASEDHYPE na may kontrata na address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 ay $14,407,605.93.

Ang kabuuang transaksyon ng HYPE/BASEDHYPE ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HYPE/BASEDHYPE pool ay may trading volume na $598.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYPE sa BASEDHYPE ay 1, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HYPE sa USD ay $0.004933 ngayon.

HYPE-BASEDHYPE price chart

PetsaOras
Presyo $
Presyo BASEDHYPE
GumawaTXN
02/22/20262:39:07 PMbuy$1$0.004933204.151203.38
0x9D4...e5de
0x67...cb31
02/22/20262:20:27 PMsell$40.88$0.0049198,293.050.99778,311.4
0xA2c...d4E4
0x92...33b7
02/22/20261:53:11 PMsell$54.82$0.00489511,174.640.997811,199.21
0x025...A7ae
0xc4...a759
02/22/20261:39:55 PMsell$31.51$0.0049716,326.550.99786,340.39
0xbFB...513e
0xf1...00b8
02/22/20261:39:27 PMsell$20.28$0.0049994,048.040.99784,056.86
0x025...A7ae
0x0f...0899
02/22/202612:26:23 PMsell$7.93$0.0050431,568.990.99781,572.4
0x698...0333
0x1d...2a75
02/22/202612:26:19 PMsell$15.9$0.005063,135.070.99783,141.88
0xC4e...51AA
0x9c...3e5d
02/22/202612:26:15 PMsell$25.56$0.0050125,089.830.99785,100.87
0x025...A7ae
0x52...87a1
02/22/202611:26:47 AMsell$15.93$0.0050083,174.260.99783,181.12
0xbFB...513e
0x95...cf0f
02/22/202611:26:41 AMsell$34.23$0.0050566,754.640.99786,769.19
0x025...A7ae
0x83...5ed8
02/22/202611:21:45 AMsell$7.93$0.005081,557.90.99781,561.24
0xbFB...513e
0x1e...fb63
02/22/20264:01:19 AMbuy$0.889$0.004996178.631177.95
0xD15...964c
0xa1...a2fb
02/22/20261:02:11 AMsell$7.91$0.0050421,565.720.99781,569.08
0xbFB...513e
0x7e...e5cf
02/22/20261:02:13 AMsell$7.91$0.0050421,566.090.99781,569.45
0xC4e...51AA
0x2e...40ef
02/22/20261:01:57 AMsell$2.9$0.005046574.850.9978576.09
0x6B5...FC6b
0x65...55fb
02/22/20261:01:57 AMsell$1.18$0.005046234.470.9978234.98
0x167...20Ab
0x66...cb4b
02/22/20261:01:53 AMsell$2.88$0.005053569.660.9978570.88
0x78B...6003
0x89...dbcb
02/22/20261:01:53 AMsell$5.41$0.0050531,068.90.99781,071.19
0x78B...6003
0x89...dbcb
02/22/20261:01:45 AMsell$2.85$0.005036565.710.9978566.92
0x5a9...7995
0xa7...79c2
02/22/20261:01:45 AMsell$5.67$0.0050361,123.660.99781,126.07
0x5a9...7995
0xa7...79c2