- WhatToFarm
- Base
- Uniswap V2
- BASEDHYPE-HYPE LPs
Impormasyon tungkol sa BASEDHYPE-HYPE pair
- Pinagsama BASEDHYPE:
- 1.46B
- Pinagsama HYPE:
- $1.46B
BASEDHYPE/HYPE price stats sa Base
Noong Oktubre 13, 2025, ang kasalukuyang presyo ng BASEDHYPE token sa DEX Uniswap V2 ay $0.01519. Ang presyo ng BASEDHYPE ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $9,919.82. Ang kontrata ng BASEDHYPE token ay 0x84a9183C9D11146d8E6A820Dfc675a61B11EaDeb na may market cap na $151,938,529.89. Ang kontrata ng liquidity pool ay 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 na may kabuuang halaga na naka-lock (TVL) na $44,528,408.64. Ang BASEDHYPE/HYPE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASEDHYPE/HYPE ngayon?
Ang kasalukuyang liquidity ng BASEDHYPE/HYPE na may kontrata na address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 ay $44,528,408.64.
Ilang transaksyon ang mayroon sa BASEDHYPE/HYPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASEDHYPE/HYPE ay 150 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa BASEDHYPE/HYPE pool sa nakaraang 24 na oras?
Ang BASEDHYPE/HYPE pool ay may trading volume na $9,919.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASEDHYPE sa HYPE?
Ang exchange rate ng 1 BASEDHYPE sa HYPE ay 1, na naitala noong 4:29 AM UTC.
Magkano ang 1 BASEDHYPE sa dolyar?
Ang presyo ng pagpapalit ng 1 BASEDHYPE sa USD ay $0.01519 ngayon.
BASEDHYPE-HYPE price chart
| Petsa | Oras | Presyo $ | Presyo HYPE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:25:45 AM | buy | $21.96 | $0.01519 | 1,450.44 | 1 | 1,445.75 | 0xd1...d880 | |
| 10/13/2025 | 3:53:27 AM | sell | $32.04 | $0.01488 | 2,146.13 | 0.9972 | 2,152.08 | 0x93...97f5 | |
| 10/13/2025 | 3:21:45 AM | sell | $24.82 | $0.01499 | 1,651.24 | 0.9972 | 1,655.82 | 0xc2...9001 | |
| 10/13/2025 | 2:33:41 AM | buy | $71.63 | $0.01507 | 4,767.55 | 1 | 4,752.13 | 0xb3...876d | |
| 10/13/2025 | 2:16:05 AM | buy | $75.92 | $0.01512 | 5,035.71 | 1 | 5,019.46 | 0x84...80c0 | |
| 10/13/2025 | 2:16:05 AM | buy | $172.09 | $0.01512 | 11,414.48 | 1 | 11,377.77 | 0x9e...57d9 | |
| 10/13/2025 | 2:07:37 AM | buy | $300.23 | $0.01532 | 19,655.2 | 1 | 19,592.46 | 0x86...516d | |
| 10/13/2025 | 2:07:37 AM | buy | $34.54 | $0.01532 | 2,261.77 | 1 | 2,254.52 | 0x35...0e09 | |
| 10/13/2025 | 2:07:33 AM | buy | $46.02 | $0.01532 | 3,012.72 | 1 | 3,003.15 | 0xae...fb70 | |
| 10/13/2025 | 2:07:11 AM | buy | $184.58 | $0.01532 | 12,083.75 | 1 | 12,045.48 | 0xd1...9c30 | |
| 10/13/2025 | 2:03:35 AM | buy | $204.15 | $0.01495 | 13,696.89 | 1 | 13,653.76 | 0x7b...6beb | |
| 10/13/2025 | 1:59:15 AM | buy | $32.35 | $0.01544 | 2,101.41 | 1 | 2,094.82 | 0xed...9a3d | |
| 10/13/2025 | 1:55:53 AM | buy | $27.84 | $0.01529 | 1,825.77 | 1 | 1,820.05 | 0x5e...699a | |
| 10/13/2025 | 1:36:55 AM | buy | $29.74 | $0.01532 | 1,946.58 | 1 | 1,940.48 | 0xb1...7e9d | |
| 10/13/2025 | 1:26:13 AM | buy | $42.06 | $0.01529 | 2,758.64 | 1 | 2,750.01 | 0xeb...5cbb | |
| 10/13/2025 | 12:48:03 AM | buy | $67.55 | $0.01533 | 4,420.02 | 1 | 4,406.2 | 0x1e...81da | |
| 10/13/2025 | 12:40:45 AM | buy | $30.44 | $0.01522 | 2,005.86 | 1 | 1,999.6 | 0xbd...5fc3 | |
| 10/13/2025 | 12:17:27 AM | sell | $10.04 | $0.01519 | 659.34 | 0.9971 | 661.25 | 0xc8...f50f | |
| 10/13/2025 | 12:13:35 AM | sell | $32.45 | $0.01492 | 2,168.22 | 0.9971 | 2,174.48 | 0xf9...0b27 | |
| 10/13/2025 | 12:00:59 AM | sell | $41.77 | $0.01504 | 2,769.02 | 0.9971 | 2,777.01 | 0x1b...5036 |