- WhatToFarm
- Base
- Uniswap V2
- HYPE-BASEDHYPE LPs
Impormasyon tungkol sa HYPE-BASEDHYPE pair
- Pinagsama HYPE:
- 1.46B
- Pinagsama BASEDHYPE:
- $1.46B
HYPE/BASEDHYPE price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng HYPE token sa DEX Uniswap V2 ay $0.006104. Ang presyo ng HYPE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $1,178.23. Ang kontrata ng HYPE token ay 0x50e755613C167098335C6ED25aA05A0Da22ad308 na may market cap na $61,044,712.35. Ang kontrata ng liquidity pool ay 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 na may kabuuang halaga na naka-lock (TVL) na $17,842,621.19. Ang HYPE/BASEDHYPE trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HYPE/BASEDHYPE ngayon?
Ang kasalukuyang liquidity ng HYPE/BASEDHYPE na may kontrata na address 0x8948ec41c1dE8ff7b3370b65052cfDb21F3f75d0 ay $17,842,621.19.
Ilang transaksyon ang mayroon sa HYPE/BASEDHYPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HYPE/BASEDHYPE ay 88 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa HYPE/BASEDHYPE pool sa nakaraang 24 na oras?
Ang HYPE/BASEDHYPE pool ay may trading volume na $1,178.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HYPE sa BASEDHYPE?
Ang exchange rate ng 1 HYPE sa BASEDHYPE ay 1, na naitala noong 5:50 PM UTC.
Magkano ang 1 HYPE sa dolyar?
Ang presyo ng pagpapalit ng 1 HYPE sa USD ay $0.006104 ngayon.
HYPE-BASEDHYPE price chart
| Petsa | Oras | Presyo $ | Presyo BASEDHYPE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:42:19 PM | buy | $11.47 | $0.006104 | 1,883.13 | 1 | 1,879.07 | 0x6c...4371 | |
| 12/03/2025 | 5:36:37 PM | buy | $38.03 | $0.006104 | 6,243.94 | 1 | 6,230.61 | - | 0x7b...2c6e |
| 12/03/2025 | 5:09:51 PM | sell | $1.31 | $0.006067 | 215.87 | 0.9961 | 216.7 | 0x5d...430b | |
| 12/03/2025 | 4:17:31 PM | sell | $8.03 | $0.006067 | 1,318.59 | 0.9961 | 1,323.68 | 0x7b...1335 | |
| 12/03/2025 | 3:45:51 PM | sell | $13.1 | $0.006067 | 2,150.95 | 0.9961 | 2,159.25 | 0xd2...62f9 | |
| 12/03/2025 | 3:42:41 PM | sell | $11.83 | $0.006067 | 1,943.69 | 0.9961 | 1,951.18 | 0x94...93da | |
| 12/03/2025 | 1:31:51 PM | buy | $3.14 | $0.006104 | 516.92 | 1 | 515.8 | 0x4d...31ac | |
| 12/03/2025 | 12:52:41 PM | buy | $0.112 | $0.006104 | 18.39 | 1 | 18.35 | - | 0x42...b5aa |
| 12/03/2025 | 12:45:47 PM | buy | $0.1997 | $0.006104 | 32.79 | 1 | 32.72 | 0x8d...81fb | |
| 12/03/2025 | 12:43:29 PM | sell | $20.88 | $0.006067 | 3,428.88 | 0.9961 | 3,442.07 | 0xa5...7f84 | |
| 12/03/2025 | 12:43:31 PM | sell | $0.3085 | $0.006067 | 50.66 | 0.9961 | 50.85 | 0xb9...178b | |
| 12/03/2025 | 12:24:37 PM | buy | $0.1862 | $0.006104 | 30.57 | 1 | 30.5 | 0xd4...9777 | |
| 12/03/2025 | 12:22:55 PM | sell | $0.1737 | $0.006067 | 28.51 | 0.9961 | 28.62 | 0x08...213e | |
| 12/03/2025 | 11:50:21 AM | sell | $0.0781 | $0.006067 | 12.82 | 0.9961 | 12.87 | 0xbe...7c72 | |
| 12/03/2025 | 11:05:21 AM | buy | $0.196 | $0.006104 | 32.18 | 1 | 32.11 | 0x27...485f | |
| 12/03/2025 | 11:02:05 AM | sell | $0.1562 | $0.006067 | 25.64 | 0.9961 | 25.74 | - | 0xb8...bb6d |
| 12/03/2025 | 10:55:37 AM | buy | $5.29 | $0.006104 | 868.88 | 1 | 867 | 0xc0...814a | |
| 12/03/2025 | 10:55:03 AM | buy | $1.41 | $0.006104 | 232.64 | 1 | 232.13 | - | 0xb4...f89d |
| 12/03/2025 | 10:53:23 AM | buy | $16.16 | $0.006104 | 2,653.88 | 1 | 2,648.13 | 0x8f...b675 | |
| 12/03/2025 | 10:34:55 AM | buy | $0.0954 | $0.006104 | 15.66 | 1 | 15.62 | 0xcd...1e9d |