WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDGUY-WETH pair

Presyo USD
$0.00004881
Presyo
0.071614 WETH
TVL
$96,746.41
MKT CAP
$48.8K
5m
0%
1h
-0.08%
4h
0.45%
24h
-1.02%
Ibahagi
TXNS
43
Mga Bumili
30
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xccd47A9a9B0950E64E843c6303f4e71c0b99B411
BASEDGUY:
0x40F6D7c13fE01DAF9D57F836dEA95adf6486d1C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDGUY:
987.99M
Pinagsama WETH:
$15.99

BASEDGUY/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng BASEDGUY token sa DEX Uniswap V2 ay $0.00004881. Ang presyo ng BASEDGUY ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,282.25. Ang kontrata ng BASEDGUY token ay 0x40F6D7c13fE01DAF9D57F836dEA95adf6486d1C3 na may market cap na $48,819.44. Ang kontrata ng liquidity pool ay 0xccd47A9a9B0950E64E843c6303f4e71c0b99B411 na may kabuuang halaga na naka-lock (TVL) na $96,746.42. Ang BASEDGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDGUY/WETH na may kontrata na address 0xccd47A9a9B0950E64E843c6303f4e71c0b99B411 ay $96,746.42.

Ang kabuuang transaksyon ng BASEDGUY/WETH ay 43 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BASEDGUY/WETH pool ay may trading volume na $3,282.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDGUY sa WETH ay 0.00000001614, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BASEDGUY sa USD ay $0.00004881 ngayon.

BASEDGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:34:59 AMsell$5.2$0.000048810.0017220.071614106,702.79
0x20c...27Cd
0x9b...c65f
12/06/202512:24:19 AMbuy$99.22$0.000048850.032910.071622.03M
0x4cD...30cA
0xd7...6db6
12/05/202510:45:55 PMbuy$4.95$0.000049040.0016330.071617100,989.89
0x0eC...83bf
0x76...132d
12/05/202510:39:09 PMsell$21.68$0.000048730.0071550.071608444,905.64
0xCce...bfB5
0xda...0798
12/05/202510:16:23 PMbuy$11.75$0.000048890.0038910.071618240,499.27
0x42f...f63C
0xb8...aebc
12/05/202510:01:21 PMbuy$6.41$0.000048840.0021220.071617131,238.3
0x318...B9D8
0xc1...b617
12/05/20259:59:41 PMbuy$0.239$0.00004880.00007920.0716174,896.7
0x3cb...d312
0xfc...4634
12/05/20259:57:47 PMbuy$2.5$0.000048850.000830.07161751,319.37
0x5aA...29dE
0x44...e5a1
12/05/20259:55:37 PMbuy$230.22$0.000048610.076210.0716094.74M
0xDfd...8116
0x1e...24f4
12/05/20259:52:47 PMbuy$2.77$0.000048330.00091850.07160157,344.49
0x318...B9D8
0x8a...7c82
12/05/20259:11:31 PMsell$19.83$0.000048220.006550.071592411,272.67
0xE05...7aa1
0xe2...c839
12/05/20258:46:11 PMsell$173.57$0.000048350.05740.0715993.59M
0x369...3583
0x20...dbb9
12/05/20258:45:05 PMbuy$64.68$0.00004880.021370.0716121.33M
0xcF4...19D9
0x74...ad19
12/05/20258:42:21 PMbuy$174.45$0.00004860.057590.0716043.59M
0x369...3583
0xa8...800c
12/05/20257:34:21 PMsell$89.69$0.000048240.029590.0715921.86M
0x211...1B71
0x52...c301
12/05/20257:34:19 PMsell$179.59$0.000048510.059260.0716013.7M
0xDAe...05d0
0xbe...66a9
12/05/20257:33:51 PMbuy$90.88$0.000048880.030.0716131.86M
0x211...1B71
0xf3...2f88
12/05/20257:33:49 PMbuy$179.94$0.00004860.05940.0716043.7M
0xDAe...05d0
0x1f...f6bf
12/05/20257:17:07 PMsell$11.54$0.000047870.0038320.071589241,114.18
0x289...4711
0x9b...be86
12/05/20256:46:29 PMsell$69.89$0.000047940.02320.0715921.46M
0x5eD...09FC
0x6a...cf35