WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASEDGUY-WETH pair

Presyo USD
$0.00005456
Presyo
0.071627 WETH
TVL
$55,414.96
MKT CAP
$54.6K
5m
0%
1h
0.24%
4h
0.98%
24h
40.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
471K
Telegram price alerts
Pares:
0x7C1485cA5cC638394D8d0f8cd487285aeb3411D2
BASEDGUY:
0x1000131da96De513cb5e26d9A2e27B5C53565a0f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASEDGUY:
790M
Pinagsama WETH:
$3.66

BASEDGUY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BASEDGUY token sa DEX Uniswap V3 ay $0.00005456. Ang presyo ng BASEDGUY ay pataas 40.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2642 trades na may dami ng kalakalan na $471,398.38. Ang kontrata ng BASEDGUY token ay 0x1000131da96De513cb5e26d9A2e27B5C53565a0f na may market cap na $54,565.75. Ang kontrata ng liquidity pool ay 0x7C1485cA5cC638394D8d0f8cd487285aeb3411D2 na may kabuuang halaga na naka-lock (TVL) na $55,414.96. Ang BASEDGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASEDGUY/WETH na may kontrata na address 0x7C1485cA5cC638394D8d0f8cd487285aeb3411D2 ay $55,414.96.

Ang kabuuang transaksyon ng BASEDGUY/WETH ay 2642 sa nakaraang 24 na oras, kung saan 1365 ang mga buy transactions, at 1277 ang mga sales transactions.

Ang BASEDGUY/WETH pool ay may trading volume na $471,398.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASEDGUY sa WETH ay 0.00000001627, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BASEDGUY sa USD ay $0.00005456 ngayon.

BASEDGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:25:25 PMsell$0.03478$0.000054560.000010370.071627637.57
0xaad...C448
0xa5...bda4
11/21/20245:28:23 PMsell$96.34$0.000054430.028860.071631.77M
0x6E3...072B
0xb6...14c8
11/21/20245:11:57 PMsell$0.9689$0.000054280.00029170.07163417,849.47
0xe62...6172
0x63...c424
11/21/20244:14:47 PMsell$4.12$0.000053940.001250.07163476,504.95
0x970...E41F
0x7f...75e2
11/21/20243:48:27 PMbuy$97.02$0.000054650.029540.0716641.78M
0x6E3...072B
0x0b...d35c
11/21/20243:09:57 PMsell$1.9$0.000054030.0005730.07162735,212.35
0x461...3010
0x37...e393
11/21/20242:00:47 PMbuy$2.93$0.000055650.00087490.0716652,697.67
0x280...522f
0xc1...8e8f
11/21/20242:00:39 PMbuy$165.71$0.000055370.04950.0716532.99M
0xD86...A387
0x40...3e78
11/21/202412:19:15 PMsell$1.19$0.000052330.00036860.07161422,826.73
0x168...9B51
0x7f...5b65
11/21/202411:25:57 AMsell$19.96$0.000050760.0063520.071615393,199.53
0xCE4...376b
0xa9...c7d0
11/21/202410:58:19 AMsell$1.77$0.000050620.00056580.07161635,004.29
0x311...6621
0x35...00e6
11/21/202410:05:25 AMsell$13.21$0.000050620.0042210.071617261,029.15
0xFfd...F1fa
0x10...d98e
11/21/20249:54:53 AMsell$60.4$0.000050680.01930.071621.19M
0x981...55E0
0xa6...fe5f
11/21/20249:02:21 AMsell$0.3123$0.000051030.000099310.0716226,120.69
0xb1d...465A
0xe5...76fb
11/21/20248:40:51 AMsell$1.09$0.000051040.00034770.07162221,430.67
0xdE0...881F
0xe3...5eb3
11/21/20247:24:57 AMsell$0.3339$0.000050880.00010640.0716226,562.28
0x89D...7B78
0x46...9cd1
11/21/20247:16:23 AMsell$0.9738$0.000050790.00031110.07162219,171.37
0xb1d...465A
0x80...8cc5
11/21/20246:57:51 AMsell$114.46$0.000050870.036610.0716272.25M
0x6E3...072B
0x94...5d7a
11/21/20246:51:39 AMsell$0.519$0.000050920.00016630.07163210,192.55
0xBB3...7e78
0x42...3408
11/21/20245:51:05 AMsell$1.62$0.000050840.00052040.07163231,885.41
0x771...DE39
0x97...eff8