WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BasedDotJpeg-WETH pair

Presyo USD
$0.0000206
Presyo
0.084727 WETH
TVL
$22,445.32
MKT CAP
$18.3K
5m
-0.47%
1h
-0.56%
4h
-2.53%
24h
-59.78%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xEfE69D218415f47e06b2e5925324f9E22B87669f
BasedDotJpeg:
0x88BA9771dd4930567a77321228cdc350c2aBdB8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BasedDotJpeg:
882.75M
Pinagsama WETH:
$0.9753

BasedDotJpeg/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng BasedDotJpeg token sa DEX Uniswap V3 ay $0.0000206. Ang presyo ng BasedDotJpeg ay pababa -59.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4264 trades na may dami ng kalakalan na $2,489,041.83. Ang kontrata ng BasedDotJpeg token ay 0x88BA9771dd4930567a77321228cdc350c2aBdB8f na may market cap na $18,342.69. Ang kontrata ng liquidity pool ay 0xEfE69D218415f47e06b2e5925324f9E22B87669f na may kabuuang halaga na naka-lock (TVL) na $22,445.33. Ang BasedDotJpeg/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BasedDotJpeg/WETH na may kontrata na address 0xEfE69D218415f47e06b2e5925324f9E22B87669f ay $22,445.33.

Ang kabuuang transaksyon ng BasedDotJpeg/WETH ay 4264 sa nakaraang 24 na oras, kung saan 2412 ang mga buy transactions, at 1852 ang mga sales transactions.

Ang BasedDotJpeg/WETH pool ay may trading volume na $2,489,041.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BasedDotJpeg sa WETH ay 0.000000004727, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BasedDotJpeg sa USD ay $0.0000206 ngayon.

BasedDotJpeg-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20255:29:07 AMbuy$5.66$0.000020710.00130.084753273,500.68
0xf97...991d
0x14...38dd
10/10/20255:28:11 AMsell$17.21$0.00002060.0039490.084727835,327.95
0x709...875f
0xfc...3f3a
10/10/20255:25:41 AMbuy$12.94$0.000020770.002970.084768622,788.67
0x709...875f
0xc2...e419
10/10/20255:25:41 AMsell$21.53$0.000020640.0049420.0847381.04M
0xCfc...84e1
0xe2...5bc2
10/10/20255:23:59 AMbuy$21.61$0.000020720.0049650.0847591.04M
0xCfc...84e1
0x15...5d43
10/10/20255:23:57 AMsell$17.71$0.000020590.0040680.08473860,111.38
0x779...aBE4
0xd3...ee18
10/10/20255:22:05 AMbuy$6.89$0.00002070.0015850.084761332,874.19
0x779...aBE4
0xac...6cad
10/10/20255:20:29 AMsell$14.45$0.000020550.0033280.084735702,988.2
0x0C2...2cc3
0x71...78f5
10/10/20255:17:27 AMsell$16.81$0.000020590.0038730.084743816,675.05
0xD13...BAb2
0x0a...be13
10/10/20255:15:35 AMbuy$9.59$0.000020720.0022110.084773463,144.94
0x950...ABa3
0xe0...b824
10/10/20255:14:15 AMsell$16.97$0.00002060.003910.084747823,815.03
0xBF2...D49A
0xee...ea58
10/10/20255:11:09 AMbuy$1.4$0.000020720.00032360.0847867,698.25
0x001...F61d
0x2a...047e
10/10/20255:09:25 AMsell$53.83$0.000020660.012410.0847652.61M
0xb71...9bEe
0x1e...c60c
10/10/20255:07:25 AMbuy$34.34$0.000020810.007920.0847991.65M
0xb71...9bEe
0x66...b381
10/10/20255:06:29 AMsell$21.37$0.000020640.0049340.0847671.04M
0xc85...EfDA
0x75...5900
10/10/20255:04:29 AMsell$24.15$0.000020720.0055690.0847791.17M
0x44C...cfBD
0x39...1ef9
10/10/20251:32:35 AMbuy$8.48$0.000021140.001930.084812401,047.94
0xBF2...D49A
0xfc...3f95
10/10/20251:24:59 AMsell$8.32$0.000020990.0018960.084783396,452.81
0x60B...7aB5
0x9b...6b70
10/10/20251:13:01 AMbuy$4.34$0.000021130.000990.084813205,674.94
0x54c...459A
0xae...f598
10/10/202512:58:43 AMbuy$5.84$0.000021090.0013330.08481277,089.49
0xdEA...bB54
0x6c...6f5d