WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.0000208
Presyo
0.08983 WETH
TVL
$12,354.98
MKT CAP
$20.8K
5m
-0.60%
1h
-19.82%
4h
-48.47%
24h
531%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
717K
Telegram price alerts
Pares:
0x32d741d7B96eA63744a55A034F8A7695E31854BC
BASED:
0x384f590f4158fe1eb2E5295413FE81AfB820c6e4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
296.44M
Pinagsama WETH:
$2.91

BASED/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.0000208. Ang presyo ng BASED ay pataas 531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4409 trades na may dami ng kalakalan na $717,470.41. Ang kontrata ng BASED token ay 0x384f590f4158fe1eb2E5295413FE81AfB820c6e4 na may market cap na $20,807.77. Ang kontrata ng liquidity pool ay 0x32d741d7B96eA63744a55A034F8A7695E31854BC na may kabuuang halaga na naka-lock (TVL) na $12,354.99. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x32d741d7B96eA63744a55A034F8A7695E31854BC ay $12,354.99.

Ang kabuuang transaksyon ng BASED/WETH ay 4409 sa nakaraang 24 na oras, kung saan 2573 ang mga buy transactions, at 1836 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $717,470.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000000983, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000208 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20268:11:05 PMsell$9.21$0.00002080.0043510.08983442,707.72
0x936...E961
0x1d...89ac
05/19/20268:09:51 PMbuy$8.38$0.000020930.003960.08989400,366.82
0xcB0...1004
0x82...368a
05/19/20268:03:53 PMsell$3.32$0.000020750.0015750.089823160,352.52
0x019...357B
0x4c...498e
05/19/20268:03:39 PMsell$15.24$0.000020820.0072140.089853732,156.73
0xe6b...2938
0xb7...33f3
05/19/20268:02:53 PMsell$35.73$0.000020990.016910.0899341.7M
0xB96...7955
0x69...6741
05/19/20267:59:35 PMbuy$62.64$0.000020990.02970.0899512.98M
0xdf2...550B
0x3b...fcb1
05/19/20267:58:39 PMsell$12.87$0.000020720.0060970.089812621,412.55
0xc8c...0f7E
0x75...c625
05/19/20267:58:33 PMsell$277.18$0.00002170.13120.07102712.77M
0xb12...D79d
0x29...7ced
05/19/20267:57:05 PMbuy$104.47$0.000022430.04950.0710624.66M
0xdf2...550B
0x24...86f5
05/19/20267:51:31 PMsell$12.45$0.000021990.0058990.071041566,501.77
0xB01...41d8
0x6b...e96c
05/19/20267:48:45 PMbuy$75.75$0.000022160.035860.0710493.42M
0xCE7...54f4
0x34...ce62
05/19/20267:49:39 PMsell$37.72$0.000022160.017860.0710491.7M
0x380...5248
0x3b...15c2
05/19/20267:45:15 PMsell$550.51$0.000021860.28430.07103425.18M
0x809...2Ab6
0x63...34e4
05/19/20267:20:53 PMbuy$49.08$0.000026160.023170.0712351.88M
0x331...2466
0x12...542f
05/19/20267:16:51 PMbuy$0.4947$0.000025980.00023350.07122619,037.91
0x213...526A
0x5a...561e
05/19/20267:15:15 PMbuy$19$0.000025950.0089550.071223732,156.73
0xe6b...2938
0x0c...e3d6
05/19/20267:00:49 PMsell$52.65$0.000025840.024880.0712212.04M
0x1c5...dd41
0xee...efc1
05/19/20266:58:39 PMsell$0.07194$0.000026030.000034020.0712312,763.89
0xc16...26EA
0xa6...38ce
05/19/20266:45:21 PMsell$6.26$0.000026040.0029650.071232240,638.85
0x170...5A27
0xc1...c509
05/19/20266:40:47 PMbuy$14.84$0.000026170.0070210.071238567,068.14
0xB01...41d8
0xd7...2a2e