WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.002193
Presyo
0.051041 WETH
TVL
$50,361.53
MKT CAP
$3M
5m
0.08%
1h
2.84%
4h
2.62%
24h
13.80%
Ibahagi
TXNS
387
Mga Bumili
206
Mga Nagbenta
181
Dami
7K
Telegram price alerts
Pares:
0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2
BASED:
0x08c46E3C8BE8c834Ddf90e41ac8b9c2F0474115b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
11.51M
Pinagsama WETH:
$11.95

BASED/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.002193. Ang presyo ng BASED ay pataas 13.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $6,765.30. Ang kontrata ng BASED token ay 0x08c46E3C8BE8c834Ddf90e41ac8b9c2F0474115b na may market cap na $3,006,941.70. Ang kontrata ng liquidity pool ay 0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2 na may kabuuang halaga na naka-lock (TVL) na $50,361.53. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x764eBf64Ab959773FF14ED4d9Bbf8332189A9Ff2 ay $50,361.53.

Ang kabuuang transaksyon ng BASED/WETH ay 387 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 181 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $6,765.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000001041, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.002193 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20265:29:13 PMbuy$16.48$0.0021930.0078230.0510417,514.41
0x247...8f6f
0xe5...aad4
03/31/20265:24:45 PMsell$23.92$0.0021910.01130.05103510,916.61
0x178...f2d5
0xe7...173d
03/31/20265:20:15 PMbuy$9.81$0.00220.0046470.0510414,460.52
0x042...E76A
0x8c...7cad
03/31/20265:17:17 PMsell$18.36$0.0021850.0087090.0510368,405.68
0xd89...DA1e
0x81...d77d
03/31/20265:13:03 PMsell$2.47$0.0021780.0011770.0510361,135.97
0x5C6...1fc3
0x71...5795
03/31/20265:08:21 PMbuy$0.6189$0.0021820.00029580.051043283.58
0x827...7946
0xe6...b771
03/31/20265:06:39 PMbuy$49.57$0.0021760.023710.05104122,775.54
0x1bB...ea71
0x94...dece
03/31/20265:02:19 PMbuy$9.14$0.0021730.0043720.0510384,209.01
0xa49...25dc
0x95...3dd8
03/31/20264:57:49 PMsell$3.57$0.0021550.001710.0510321,657.11
0x5C6...1fc3
0x18...0536
03/31/20264:56:09 PMsell$9.04$0.0021590.0043240.0510324,187.24
0x5ED...0F80
0x19...cb99
03/31/20264:51:11 PMbuy$3.17$0.0021730.0015180.0510391,461.52
0x40D...1C60
0x54...b1cc
03/31/20264:49:55 PMsell$7.81$0.0021640.003730.0510333,610.37
0x066...12C3
0xd8...c03e
03/31/20264:46:03 PMsell$3.7$0.0021710.0017640.0510331,706.83
0x5C6...1fc3
0x88...d465
03/31/20264:42:05 PMbuy$17.34$0.0021830.0082560.0510397,943.51
0x178...f2d5
0xfa...5f0e
03/31/20264:37:03 PMsell$7.33$0.0021290.0035550.0510323,442.64
0x1Ed...37dA
0x1a...8fe4
03/31/20264:34:15 PMsell$3.18$0.0021330.0015430.0510331,494.27
0x83C...e278
0x59...5d12
03/31/20264:30:55 PMsell$3.34$0.0021330.001620.0510331,567.79
0x26a...bc2a
0x94...6bce
03/31/20264:26:07 PMsell$13.41$0.0021380.0064860.0510346,271.56
0x31a...39e1
0x3e...7083
03/31/20264:21:27 PMsell$42.27$0.0021370.020490.05103619,776.69
0x9b0...8886
0x72...a20a
03/31/20264:16:45 PMsell$16.63$0.0021450.0080570.0510397,754.77
0xF74...6D91
0xe8...5b4b