WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.061649
Presyo
0.0108264 WETH
TVL
$82,358.64
MKT CAP
$164.9K
5m
0%
1h
16.80%
4h
36.44%
24h
1,468%
Ibahagi
TXNS
198
Mga Bumili
83
Mga Nagbenta
115
Dami
151K
Telegram price alerts
Pares:
0x90d07ccc8a0A960956Ed893551Acd6f6c4AA6077
BASED:
0xf34f722fC7617300aD37f499D7a36780d81dAA29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
246.76B
Pinagsama WETH:
$20.63

BASED/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.0000001649. Ang presyo ng BASED ay pataas 1,468% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $151,403.32. Ang kontrata ng BASED token ay 0xf34f722fC7617300aD37f499D7a36780d81dAA29 na may market cap na $164,924.84. Ang kontrata ng liquidity pool ay 0x90d07ccc8a0A960956Ed893551Acd6f6c4AA6077 na may kabuuang halaga na naka-lock (TVL) na $82,358.65. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x90d07ccc8a0A960956Ed893551Acd6f6c4AA6077 ay $82,358.65.

Ang kabuuang transaksyon ng BASED/WETH ay 198 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 115 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $151,403.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000000008264, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000001649 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202610:56:33 AMbuy$604.63$0.0616490.3030.01082643.67B
0x4FD...D1C5
0xd0...6a5a
03/29/202610:49:05 AMbuy$933.77$0.0615870.4680.01079565.88B
0x200...De20
0x88...53c3
03/29/202610:41:35 AMsell$888.52$0.0615750.44560.01079015.64B
0x0B7...2A17
0xa8...6579
03/29/202610:34:05 AMbuy$617.44$0.0615930.31010.01080033.87B
0x5E3...3d61
0xc3...68a2
03/29/202610:26:37 AMsell$934.15$0.0615980.46850.01080185.84B
0x56C...564e
0xd0...402a
03/29/202610:19:07 AMbuy$914.85$0.0616090.45870.0108075.68B
0xBcB...B6D0
0x3b...5b7f
03/29/202610:11:39 AMbuy$1,023.03$0.0615330.51290.01076876.67B
0x97e...57Bb
0x9f...51a6
03/29/202610:04:09 AMbuy$683.29$0.0614690.34220.01073594.65B
0x2ba...b27B
0x23...2bd6
03/29/20269:56:41 AMbuy$874.05$0.0614110.43740.01070656.19B
0x488...7bF9
0xdf...0147
03/29/20269:49:11 AMsell$547.66$0.0613910.2740.01069643.93B
0x9d6...2C9A
0xe3...c53e
03/29/20269:41:45 AMbuy$0.0000999$0.061420.0750.0107109703.33
0x6E1...6612
0xb9...9e13
03/29/20269:41:45 AMsell$0.05993$0.0614110.084970.010706670.33
0x6E1...6612
0xb9...9e13
03/29/20269:41:41 AMbuy$1,867.91$0.061350.93470.010675913.83B
0x9A9...4860
0x05...1517
03/29/20269:34:11 AMsell$364.32$0.0612860.18260.01064532.83B
0xD99...5DBf
0x0e...6331
03/29/20269:26:39 AMbuy$725.68$0.0612850.36280.01064275.64B
0xb32...728A
0xcd...45b4
03/29/20269:19:09 AMbuy$722.58$0.0612350.3610.01061735.85B
0x003...ae4E
0xdd...d8b0
03/29/20269:11:41 AMsell$302.58$0.0612130.15110.01060642.49B
0x6fF...1a31
0x46...945c
03/29/20269:04:11 AMsell$922.92$0.0612570.46050.01062777.34B
0x016...7647
0x19...9b13
03/29/20268:56:41 AMsell$843.33$0.0613190.4210.0106596.39B
0xA4d...935C
0x53...eae4
03/29/20268:49:11 AMbuy$623.46$0.0613360.31120.0106674.67B
0x2B5...2ad0
0x9a...243d