WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED1-WETH pair

Presyo USD
$0.062553
Presyo
0.091283 WETH
TVL
$90,087.67
MKT CAP
$255.4K
5m
-5.48%
1h
27.33%
4h
171%
24h
2,994%
Ibahagi
TXNS
241
Mga Bumili
143
Mga Nagbenta
98
Dami
144K
Telegram price alerts
Pares:
0xC3D478c098D3e9eAE3AF45D4be3b43B401d94211
BASED1:
0xC8e73a3101241b70e78d561C1758bd9ee2eFD56B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED1:
179.75B
Pinagsama WETH:
$22.64

BASED1/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng BASED1 token sa DEX Uniswap V2 ay $0.0000002553. Ang presyo ng BASED1 ay pataas 2,994% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $144,000.03. Ang kontrata ng BASED1 token ay 0xC8e73a3101241b70e78d561C1758bd9ee2eFD56B na may market cap na $255,398.63. Ang kontrata ng liquidity pool ay 0xC3D478c098D3e9eAE3AF45D4be3b43B401d94211 na may kabuuang halaga na naka-lock (TVL) na $90,087.67. Ang BASED1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED1/WETH na may kontrata na address 0xC3D478c098D3e9eAE3AF45D4be3b43B401d94211 ay $90,087.67.

Ang kabuuang transaksyon ng BASED1/WETH ay 241 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 98 ang mga sales transactions.

Ang BASED1/WETH pool ay may trading volume na $144,000.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED1 sa WETH ay 0.0000000001283, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED1 sa USD ay $0.0000002553 ngayon.

BASED1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20261:03:39 PMsell$998.99$0.0625530.50210.0912833.91B
0x539...0098
0x32...8cdd
03/27/20261:01:27 PMsell$1,098.61$0.0626740.55190.0913434.11B
0x16F...6841
0x91...0cc6
03/27/202612:59:13 PMbuy$757.53$0.0627080.38080.0913612.8B
0x885...5df4
0x12...9b3e
03/27/202612:57:03 PMsell$951.96$0.0627020.47880.0913593.52B
0x0e6...1aF1
0xdf...6792
03/27/202612:54:51 PMbuy$1,225.42$0.0627020.61650.0913594.54B
0x329...2B71
0x2e...a59c
03/27/202612:52:41 PMbuy$880.84$0.062580.44340.0912983.41B
0xb4d...878b
0x93...3fb8
03/27/202612:50:29 PMsell$198.26$0.0625240.099890.091272785.27M
0x154...2950
0x59...9167
03/27/202612:48:15 PMbuy$475.19$0.0625270.23910.0912711.88B
0x262...bE7E
0xf5...2135
03/27/202612:46:03 PMbuy$500.31$0.0624750.25150.0912442.02B
0xbAD...ECA7
0x56...ad5c
03/27/202612:43:53 PMsell$242.41$0.0624430.1220.09123991.94M
0xC2c...e9B3
0xf4...dd31
03/27/202612:41:41 PMsell$200.51$0.0624670.10090.091242812.6M
0x323...1807
0x1f...0ac3
03/27/202612:39:29 PMbuy$1,274.37$0.0624250.6410.0912195.25B
0x456...0d3E
0xae...de9c
03/27/202612:37:17 PMbuy$1,039.72$0.0622970.52360.0911574.53B
0x66a...D6ED
0x01...b099
03/27/202612:30:45 PMsell$653.99$0.0622650.32910.091142.89B
0x39F...5f7a
0x8d...b966
03/27/202612:28:33 PMbuy$659.67$0.0622780.3320.0911462.9B
0xC47...67d0
0x51...21a3
03/27/202612:26:23 PMbuy$712.67$0.0622070.35850.091113.23B
0x6D7...c392
0x5b...267d
03/27/202612:24:13 PMsell$1,091.57$0.0622140.5490.0911134.93B
0x7af...d87F
0x70...a52b
03/27/202612:21:59 PMsell$705.36$0.062310.35450.0911613.05B
0x8DA...0d7E
0xf3...d856
03/27/202612:19:47 PMbuy$2,377.69$0.0623571.190.09118410.63B
0x756...5234
0xff...344e
03/27/202612:17:37 PMsell$843.32$0.0621430.42390.0910773.93B
0xC64...8b6d
0x29...cbf1