WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.005387
Presyo
0.05173 WETH
TVL
$51,656.04
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
623%
Ibahagi
TXNS
1K
Mga Bumili
547
Mga Nagbenta
486
Dami
275K
Telegram price alerts
Pares:
0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895
BASED:
0x3F9F3Ab30dB1D1A4DA9345A44D3F2658F73249d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
4.81M
Pinagsama WETH:
$8.29

BASED/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.005387. Ang presyo ng BASED ay pataas 623% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1033 trades na may dami ng kalakalan na $274,928.07. Ang kontrata ng BASED token ay 0x3F9F3Ab30dB1D1A4DA9345A44D3F2658F73249d7 na may market cap na $107,749.39. Ang kontrata ng liquidity pool ay 0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895 na may kabuuang halaga na naka-lock (TVL) na $51,656.05. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xe7eD7E2630b46b2e88a6ACd13F2340Fc9148e895 ay $51,656.05.

Ang kabuuang transaksyon ng BASED/WETH ay 1033 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 486 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $274,928.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000173, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.005387 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:11:59 PMbuy$0.5467$0.0053870.00017560.05173101.49
0x3a9...d671
0xbb...ac7b
01/02/20264:07:13 PMbuy$1,022.99$0.0051240.33160.051661199,630.34
0x05F...Bc49
0x62...26b8
01/02/20264:07:07 PMbuy$54.94$0.0049020.017820.05158911,207.91
0x0e1...8dBB
0x7e...dce6
01/02/20264:07:07 PMbuy$12.21$0.0049160.003960.0515942,483.84
0xe6F...d78F
0x43...be73
01/02/20264:06:39 PMbuy$180.08$0.0048550.058410.05157437,091.99
0x8A0...4F25
0x77...cc50
01/02/20264:06:35 PMbuy$21.67$0.0047740.0070290.0515484,539.11
0x539...2713
0x90...4edc
01/02/20264:06:35 PMbuy$23.8$0.0048050.0077220.0515584,953.94
0x42A...1806
0xde...3b15
01/02/20264:06:35 PMbuy$12.2$0.0047810.003960.051552,553.67
0x4C2...1677
0x7f...fbb9
01/02/20264:06:35 PMbuy$16.78$0.0047660.0054450.0515463,521.8
0xE4B...1E3f
0x8c...32ed
01/02/20264:06:35 PMbuy$18$0.0048140.0058410.0515613,740.77
0x7Ab...1404
0x11...e259
01/02/20264:06:35 PMbuy$9.76$0.0047990.0031680.0515562,035.19
0xF48...A04b
0x2d...62d5
01/02/20264:06:35 PMbuy$21.97$0.0047590.0071280.0515434,617.75
0x32B...f6f4
0xb1...3d2b
01/02/20264:06:35 PMbuy$4.57$0.0048180.0014850.051562950.16
0x925...6A4b
0xc6...ce7b
01/02/20264:06:35 PMbuy$28.99$0.0047890.0094050.0515536,054.69
0x76D...93Ef
0xbf...1f34
01/02/20264:06:35 PMbuy$6.1$0.0047960.001980.0515551,272.82
0xf79...3bB5
0x26...c324
01/02/20264:06:19 PMsell$1,006.06$0.0047390.41160.051537212,276.35
0xB02...85B4
0x43...a783
01/02/20264:06:19 PMsell$1,020.88$0.0047390.46010.051537215,404.37
0x92d...e0ef
0x41...f851
01/02/20264:06:19 PMsell$1,384.05$0.0047390.47490.051537292,032.59
0xc3e...bDB5
0x74...2eb8
01/02/20264:06:19 PMsell$787.75$0.0047390.29690.051537166,213.07
0xC92...d300
0x6b...fa81
01/02/20264:06:15 PMsell$863.59$0.0047330.42810.051537182,433.04
0x0B3...5C79
0xc2...926a