WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.01129
Presyo
0.05389 WETH
TVL
$355,695.69
MKT CAP
$485.6K
5m
0%
1h
-1.12%
4h
96.60%
24h
96.60%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268
BASED:
0xA732Ebb8C1f706F111b647F82480B443E2a2d30c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
21.36M
Pinagsama WETH:
$39.44

BASED/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.01129. Ang presyo ng BASED ay pataas 96.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7350 trades na may dami ng kalakalan na $4,335,583.28. Ang kontrata ng BASED token ay 0xA732Ebb8C1f706F111b647F82480B443E2a2d30c na may market cap na $485,641.16. Ang kontrata ng liquidity pool ay 0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268 na may kabuuang halaga na naka-lock (TVL) na $355,695.69. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x860fcD2Ba5658A929b00dcA2A28559b2cc6bD268 ay $355,695.69.

Ang kabuuang transaksyon ng BASED/WETH ay 7350 sa nakaraang 24 na oras, kung saan 3059 ang mga buy transactions, at 4291 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $4,335,583.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000389, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.01129 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:48:09 PMsell$26,826.38$0.011299.240.053892.38M
0x184...9a9D
0x77...686c
11/26/202512:42:07 PMbuy$29.04$0.012820.010.0544142,265.04
0x25e...8866
0x24...2af8
11/26/202512:41:33 PMsell$1,336.06$0.012810.46010.054412104,284.98
0x7BD...005F
0x18...40b7
11/26/202512:41:07 PMbuy$8.21$0.012950.0028320.054464634.36
0xB2D...781e
0xbd...1f4c
11/26/202512:40:49 PMbuy$573.79$0.01290.1980.05445344,460.7
0x416...3ADe
0xc6...5bab
11/26/202512:39:47 PMbuy$15.94$0.012870.00550.0544421,238.08
0x7e3...b9fA
0xcf...9cdf
11/26/202512:38:53 PMsell$313.92$0.012810.10820.05442124,490.79
0x184...9a9D
0x33...d575
11/26/202512:36:37 PMsell$311.47$0.012850.10730.05443224,225.56
0xE59...9aF8
0x94...43de
11/26/202512:35:49 PMbuy$22.02$0.012930.00760.0544651,702.08
0xd7C...7b62
0x3a...0b8d
11/26/202512:32:43 PMsell$16.06$0.012860.0055410.0544381,248.66
0x744...9fd0
0x24...8d6e
11/26/202512:31:31 PMbuy$369.25$0.012930.12730.05445828,552.92
0x2D9...8a99
0x5e...a0a5
11/26/202512:31:05 PMbuy$5.19$0.012910.0017920.054451402.57
0x40b...beC1
0x2c...8a75
11/26/202512:30:37 PMbuy$110.15$0.012890.0380.0544498,540.83
0x0EC...aaB6
0x8e...32d0
11/26/202512:29:33 PMsell$460.33$0.012850.15860.05442935,819.93
0x369...b562
0x26...1074
11/26/202512:29:01 PMbuy$29.01$0.012950.010.0544632,240.19
0x9DD...1a60
0x5a...d58c
11/26/202512:28:43 PMbuy$86.17$0.012940.02970.0544616,656.59
0x161...d5CC
0x42...303a
11/26/202512:27:27 PMsell$84.55$0.012860.029140.0544346,571.89
0x744...9fd0
0xf0...b9c0
11/26/202512:25:27 PMbuy$17.34$0.012940.0059830.0544621,340.58
0xe77...A578
0xd2...782d
11/26/202512:24:49 PMsell$82.03$0.012860.028280.0544376,375.14
0xE59...9aF8
0x93...89e0
11/26/202512:23:53 PMbuy$17.39$0.012940.0060.0544651,343.66
0xb9E...965D
0x0c...efe5