WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.054561
Presyo
0.081541 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
75.43%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xd52b9BAf454e51c7a5F9A4765De3da5581679d5e
BASED:
0x5D9ae0957d02a61695E73B90376C939a4c3897d2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
0.0101271
Pinagsama WETH:
$0.0172

BASED/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V2 ay $0.000004561. Ang presyo ng BASED ay pataas 75.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,275.34. Ang kontrata ng BASED token ay 0x5D9ae0957d02a61695E73B90376C939a4c3897d2 na may market cap na $43,794.14. Ang kontrata ng liquidity pool ay 0xd52b9BAf454e51c7a5F9A4765De3da5581679d5e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xd52b9BAf454e51c7a5F9A4765De3da5581679d5e ay $1.00.

Ang kabuuang transaksyon ng BASED/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $8,275.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000001541, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000004561 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202511:50:55 PMbuy$318.7$0.0545610.10770.08154169.86M0xf7...a266
11/25/202511:50:31 PMbuy$323.48$0.0544740.10930.08151172.3M0xd9...9a63
11/25/202511:49:57 PMbuy$283.88$0.0543920.09590.08148364.63M0x65...f3ef
11/25/202511:49:31 PMbuy$379.22$0.0543090.12790.08145387.99M0x1f...87a8
11/25/202511:49:05 PMbuy$264.19$0.0542190.08920.08142462.61M0x68...3d78
11/25/202511:48:41 PMbuy$387.71$0.0541330.13090.08139593.8M0xe3...11db
11/25/202511:48:09 PMbuy$274.57$0.0540460.09270.08136667.85M0x72...4361
11/25/202511:47:37 PMbuy$412$0.0539570.13910.081336104.1M0x38...a33b
11/25/202511:47:03 PMbuy$121.46$0.053890.0410.08131331.22M0x00...9047
11/25/202511:46:41 PMbuy$348.39$0.053830.11760.08129390.95M0xae...5106
11/25/202511:46:19 PMbuy$185.18$0.0537640.06250.0812749.2M0x34...a9f6
11/25/202511:45:57 PMbuy$303.74$0.0537030.10250.08124982.02M0x60...f055
11/25/202511:45:25 PMbuy$140.74$0.0536550.04740.08123138.5M0xb6...21b1
11/25/202511:45:03 PMbuy$276.04$0.0536030.0930.08121376.61M0xae...3b00
11/25/202511:44:37 PMbuy$111.3$0.0535550.03750.08119731.3M0x41...82dd
11/25/202511:44:13 PMbuy$301.86$0.0535050.10170.08118186.11M0x53...5848
11/25/202511:43:53 PMbuy$221.72$0.0534420.07470.08115964.41M0xab...68d7
11/25/202511:43:33 PMbuy$301.86$0.0533790.10170.08113889.31M0xb5...a5ed
11/25/202511:43:01 PMbuy$373.4$0.05330.12580.081111113.15M0xe5...018a
11/25/202511:42:37 PMbuy$246.36$0.0532270.0830.08108776.32M0xb9...b5fa