WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Based-WETH pair

Presyo USD
$0.0004656
Presyo
0.061389 WETH
TVL
$132,141.56
MKT CAP
$464.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x147e363A1F60e5B277F95b540FEe95D2f308fF51
Based:
0x4478b04f6fF61b688D06f0F82c56600358a8ba2c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Based:
142.31M
Pinagsama WETH:
$19.71

Based/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Based token sa DEX Uniswap V2 ay $0.0004656. Ang presyo ng Based ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Based token ay 0x4478b04f6fF61b688D06f0F82c56600358a8ba2c na may market cap na $464,282.20. Ang kontrata ng liquidity pool ay 0x147e363A1F60e5B277F95b540FEe95D2f308fF51 na may kabuuang halaga na naka-lock (TVL) na $132,141.57. Ang Based/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Based/WETH na may kontrata na address 0x147e363A1F60e5B277F95b540FEe95D2f308fF51 ay $132,141.57.

Ang kabuuang transaksyon ng Based/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Based/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Based sa WETH ay 0.0000001389, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Based sa USD ay $0.0004656 ngayon.

Based-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202511:18:11 PMbuy$0.0335$0.00046560.000010.06138971.94
0x8e8...7C4c
0xdf...f1cd
07/16/20258:11:59 PMsell$327.24$0.00046980.09670.061388696,547.47
0x721...3b69
0xd6...2351
07/16/20258:11:53 PMsell$5.39$0.00047210.0015930.06139511,423.39
0xa44...7F1D
0x2a...4c50
07/16/20258:11:49 PMsell$446.06$0.00047590.13160.061404937,255.41
0xc15...0f40
0xf6...775e
07/16/20258:11:49 PMbuy$33.54$0.00048170.00990.06142169,628.28
0xBe7...72Fe
0x9a...840c
07/16/20258:11:47 PMsell$4,327.05$0.000481.270.0614168.5M
0x652...0195
0xb3...c2c5
07/16/20258:11:35 PMbuy$234.79$0.00055220.06930.061629425,179.59
0x05D...3Bb4
0xce...d431
07/16/20258:11:37 PMsell$575.34$0.00054630.16980.0616121.05M
0x3C4...032C
0x6f...1e44
07/16/20258:11:29 PMsell$241.13$0.00054910.071140.06162439,103.84
0x6ca...99DD
0x43...34e1
07/16/20258:11:25 PMbuy$6,721.47$0.00055351.980.0616313.34M
0xF77...E433
0x5f...b3d4
07/16/20258:11:25 PMbuy$28.79$0.0004570.0084830.06134663,000.04
0xa36...BB21
0x78...51f0
07/16/20258:11:13 PMbuy$33.96$0.00045680.010.06134574,336.92
0xa36...BB21
0xd1...2f12
07/16/20258:11:03 PMsell$119.42$0.00045490.035140.061338262,483.26
0x63B...398d
0xcf...d883
07/16/20258:11:01 PMbuy$345.58$0.00042070.10170.061238821,394.45
0xd7D...0415
0x8f...6af7
07/16/20258:11:03 PMbuy$168.2$0.00045730.04950.061345367,761.2
0x586...a22A
0xa1...e97e
07/16/20258:11:01 PMbuy$538.94$0.00045240.15860.0613311.19M
0xEf9...1278
0x3e...4ab3
07/16/20258:11:01 PMbuy$1,498.9$0.0004330.44110.0612743.46M
0x922...e24c
0x5a...175b
07/16/20258:11:01 PMbuy$405.05$0.0004460.11920.061312908,180.9
0x359...8DD5
0x91...d890
07/16/20258:10:57 PMsell$18.26$0.00041610.0053750.06122443,900.55
0x1b9...4B04
0x1b...7216
07/16/20258:10:55 PMsell$472.82$0.0004470.13910.0613151.06M
0x933...Fcc7
0xd2...8911