WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051014
Presyo
0.094414 WETH
TVL
$84,737.55
MKT CAP
$76.4K
5m
0%
1h
0.84%
4h
0.75%
24h
2.40%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
119
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
41.81B
Pinagsama WETH:
$18.41

BASED/WETH price stats sa Base

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001014. Ang presyo ng BASED ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $119.38. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $76,376.00. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $84,737.55. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $84,737.55.

Ang kabuuang transaksyon ng BASED/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $119.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000004414, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001014 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20266:07:37 PMbuy$21.48$0.0510140.0093510.09441421.18M
0x4B7...bff0
0xf1...b332
11/03/20265:45:17 PMsell$10.07$0.0510060.0043940.09438610.02M
0x101...E7A1
0xf8...447c
11/03/20264:56:51 PMsell$0.003946$0.0510060.0517190.0943873,919.47
0x259...d713
0x5e...73a7
11/03/202612:17:57 PMbuy$0.2719$0.0510010.00011980.094414271,537.52
0x068...a4e5
0xe7...3bf2
11/03/202611:53:15 AMbuy$0.4224$0.0699930.00018660.094414422,767.04
0x6d0...9399
0xca...2ea0
11/03/20269:23:57 AMsell$0.1484$0.0699230.000065660.094387149,649.46
0x902...5936
0x3b...00e0
11/03/20269:19:19 AMsell$0.1239$0.0699170.000054840.094387125,000
0xC0f...9671
0xac...f224
11/03/20267:16:07 AMsell$86.47$0.0698750.03850.09439687.57M
0xAf5...6f77
0xf0...8901
11/03/202612:27:27 AMsell$0.04971$0.0699430.000022030.09440650,000
0xfb2...BE46
0x5a...9e53
11/02/202611:05:35 PMbuy$0.2523$0.0699560.00011230.094432253,418.41
0x2CB...709C
0x7c...5c88
11/02/20268:55:15 PMsell$0.05731$0.0699070.000025490.09440657,855
0xC10...1b08
0x24...432e
11/02/20269:03:01 AMsell$0.3279$0.0510120.00014270.094406323,990.99
0x2CB...709C
0x03...56d4
11/01/20266:43:51 AMsell$0.05746$0.0699810.000025360.09440657,570.65
0x92F...8563
0x17...b271
11/01/20266:34:45 AMbuy$0.0583$0.0510040.000025720.09443258,034.93
0x92F...8563
0x87...73e1
11/01/20265:21:31 AMsell$0.2495$0.0699810.00011010.094406250,000
0xE1D...46D5
0xc8...3a5c
10/31/20267:53:43 PMsell$0.008244$0.0699180.0536620.0944068,312.14
0x03D...b4B8
0x14...792b
10/31/20261:06:25 PMbuy$0.008408$0.069960.0537410.0944328,441.63
0x47A...1b05
0x24...a205
10/31/20269:57:03 AMsell$0.2471$0.0698840.00011010.094406250,000
0xBe9...365d
0xb7...a6d0
10/31/20267:52:23 AMsell$0.003815$0.0698690.0517030.0944063,865.5
0x60f...F231
0xc5...0920
10/31/20261:52:23 AMsell$0.001497$0.0698720.0666830.0944061,516.85
0x91e...75Dd
0xf8...87ff