WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.052323
Presyo
0.09931 WETH
TVL
$134,054.15
MKT CAP
$174.9K
5m
0%
1h
0%
4h
0.43%
24h
-4.35%
Ibahagi
TXNS
67
Mga Bumili
2
Mga Nagbenta
65
Dami
94
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
28.82B
Pinagsama WETH:
$26.88

BASED/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000002323. Ang presyo ng BASED ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $94.49. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $174,923.72. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $134,054.15. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $134,054.15.

Ang kabuuang transaksyon ng BASED/WETH ay 67 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $94.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000000931, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000002323 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:41:11 PMsell$0.04396$0.0523230.000017610.0993118,921.12
0x98C...29AE
0x1d...9b0a
07/04/20257:45:33 PMsell$0.01857$0.0523140.0574730.099318,027.11
0x949...77E9
0x81...4bfe
07/04/20257:17:29 PMsell$0.05779$0.0523180.00002320.0993124,925
0x555...6616
0xf2...9e7c
07/04/20257:09:57 PMsell$0.05772$0.0523150.00002320.0993124,925
0x162...7504
0x70...6a9a
07/04/20257:05:25 PMsell$0.0577$0.0523150.00002320.0993124,925
0xA85...a026
0x53...a904
07/04/20256:52:07 PMsell$0.05767$0.0523130.00002320.0993124,925
0x638...ddb4
0x8b...5f62
07/04/20256:41:47 PMsell$0.05781$0.0523190.00002320.0993124,925
0x971...9E50
0x13...5d64
07/04/20256:19:19 PMsell$0.01148$0.0523130.0546220.099314,965
0xfd0...9a8D
0x41...b901
07/04/20256:11:17 PMsell$0.05787$0.0523210.00002320.0993124,925
0xA5F...BBAa
0xd9...925e
07/04/20256:03:03 PMsell$0.0579$0.0523230.00002320.0993124,925
0x5C5...EE3D
0xe5...5c72
07/04/20255:59:27 PMsell$0.05797$0.0523260.00002320.0993124,925
0x5ba...5Bdb
0x28...755e
07/04/20255:49:55 PMsell$0.05792$0.0523230.00002320.0993124,925
0x301...BB92
0xd4...4324
07/04/20255:39:33 PMsell$0.05797$0.0523250.00002320.0993124,925
0x524...e133
0x49...bac3
07/04/20255:35:49 PMsell$0.0276$0.0523240.000011060.09931111,878.7
0x85F...C95f
0xdd...ee3c
07/04/20255:25:11 PMsell$0.05778$0.0523180.00002320.09931124,925
0x6ce...d027
0x03...091e
07/04/20255:23:07 PMsell$0.05786$0.0523210.00002320.09931124,925
0x960...0a09
0xc0...8785
07/04/20255:19:13 PMsell$0.05785$0.0523210.00002320.09931124,925
0x56B...2B49
0x14...dcf2
07/04/20255:15:43 PMsell$12.98$0.0523190.0052120.0993125.6M
0xeE7...7906
0xcf...6463
07/04/20255:15:23 PMsell$0.05783$0.052320.000023210.09931424,925
0xCf5...aCb3
0x5f...5fb3
07/04/20255:08:49 PMsell$0.0579$0.0523230.000023210.09931424,925
0x00B...A016
0x4a...ff18