WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051423
Presyo
0.09537 WETH
TVL
$53,723.29
MKT CAP
$107.2K
5m
0%
1h
0%
4h
-1.19%
24h
-2.41%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
37.81B
Pinagsama WETH:
$20.36

BASED/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001423. Ang presyo ng BASED ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $33.56. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $107,195.46. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $53,723.30. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $53,723.30.

Ang kabuuang transaksyon ng BASED/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $33.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000000537, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001423 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20269:32:23 AMsell$27.52$0.0514230.010380.0953719.33M
0x930...A01b
0xab...2f9e
01/31/20268:35:01 AMsell$0.3547$0.0514220.00013390.095373249,375
0xeF4...1F6A
0x68...295c
01/31/20267:39:15 AMbuy$1.11$0.0514410.00041670.095405770,901.11
0x809...4335
0xf8...78b3
01/30/202610:38:09 PMsell$0.03051$0.051450.00001130.09537321,033.35
0x55d...D005
0x4a...75bd
01/30/20265:48:15 PMsell$4.53$0.0514580.001670.0953733.11M
0x813...7039
0x9c...e047
01/30/20269:30:03 AMsell$4.71$0.0514630.0017310.0953743.22M
0x8c0...14a7
0xbe...65f2
01/30/20267:20:57 AMsell$12$0.0514720.0043820.0953768.15M
0xfc2...5738
0xe9...6eca
01/30/20264:31:21 AMsell$25.13$0.0514840.0091080.09537916.93M
0x397...768a
0xf5...e43e
01/30/20262:34:53 AMsell$45.42$0.0514610.016740.09538631.08M
0xaAD...2Ea8
0x99...8f33
01/30/20262:14:39 AMbuy$1.14$0.0514790.000420.095423774,434.38
0xE22...b5B9
0x78...c86f
01/29/202610:47:29 PMbuy$0.1968$0.0515250.000070.095423129,075.49
0xE22...b5B9
0xee...f24d
01/29/20269:56:19 PMbuy$1.72$0.0515270.00061330.0954231.13M
0x46C...ae64
0x0e...bb7a
01/29/20269:21:03 PMbuy$0.1405$0.0515230.000050.09542292,202.85
0xE22...b5B9
0xb3...2500
01/29/20264:08:33 PMbuy$1.89$0.051520.00067470.0954221.24M
0x8A2...4ae2
0xee...2fc1
01/29/20265:34:47 AMbuy$0.05277$0.0516030.000017840.09542232,913.16
0x8c5...3BBF
0x30...5158
01/29/20264:53:43 AMbuy$0.079834$0.0516020.01033270.0954220.06136
0xbdB...15B2
0xf0...5d9e
01/29/20261:33:57 AMbuy$6.96$0.0516240.0023240.0954214.29M
0x46C...ae64
0x43...1664
01/28/202610:59:23 AMsell$0.06141$0.0516280.000020320.09538837,722.48
0xE22...b5B9
0x8b...eeaa
01/28/20269:53:55 AMsell$1.7$0.051620.00056820.0953881.05M
0x694...A726
0x38...551d
01/28/20263:08:51 AMsell$1.68$0.051620.00056030.0953891.04M
0xcF7...e39A
0x33...28ab