WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051675
Presyo
0.095448 WETH
TVL
$62,792.99
MKT CAP
$126.1K
5m
0%
1h
0%
4h
-0.64%
24h
-3.02%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
136
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
37.64B
Pinagsama WETH:
$20.45

BASED/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001675. Ang presyo ng BASED ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $135.72. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $126,121.65. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $62,792.99. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $62,792.99.

Ang kabuuang transaksyon ng BASED/WETH ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $135.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000005448, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001675 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:58:47 PMbuy$0.6148$0.0516750.00020.095448367,059.98
0xE22...b5B9
0xfc...70a7
01/08/20261:24:53 PMsell$0.4193$0.0516770.00013540.095416250,000
0x2f5...DB66
0xc6...1a64
01/08/20261:16:29 PMsell$0.6873$0.0516750.00022220.095416410,330.67
0xE22...b5B9
0x5a...f862
01/08/20261:14:37 PMsell$1.2$0.0516750.00038790.095416716,332.39
0x8A2...4ae2
0x0d...bcb5
01/08/20261:14:15 PMsell$1.85$0.0516770.0005990.0954161.11M
0x667...C301
0x22...8478
01/08/202612:55:21 PMsell$0.467$0.0516740.00015110.095416279,003.73
0xE22...b5B9
0x29...b771
01/08/202612:27:03 PMsell$0.4203$0.0516810.00013540.095416250,000
0x39C...e4Cf
0x19...8825
01/08/202611:20:47 AMsell$0.3152$0.0516860.00010120.095416186,951.06
0xE22...b5B9
0x75...2460
01/08/202610:41:21 AMsell$0.01214$0.0516870.0538980.0954167,196.14
0x945...2Ce2
0x80...d8bf
01/08/202610:35:59 AMsell$0.4214$0.051690.0001350.095416249,375
0x304...403A
0xf7...aa21
01/08/20268:51:05 AMsell$27.03$0.0516890.008670.09541916M
0x563...147A
0xf5...dc75
01/08/20268:50:19 AMsell$28.74$0.051690.009220.09542417M
0x8C1...a25e
0x42...a1fd
01/08/20268:49:35 AMsell$8.46$0.0516920.0027130.0954275M
0x416...95F5
0x66...11a2
01/08/20268:48:43 AMsell$10.15$0.0516930.0032570.0954286M
0x870...98c3
0x3c...0794
01/08/20268:01:53 AMsell$49.38$0.0516970.01580.09543329.09M
0x899...2f67
0x35...f8a8
01/08/20267:56:47 AMsell$0.6622$0.0516990.00021180.095438389,599.82
0xE22...b5B9
0x48...7f13
01/08/20266:03:59 AMbuy$0.003038$0.0517170.0696750.095471,768.43
0x0e1...f85A
0xc3...f4a0
01/08/20263:34:33 AMsell$0.0118$0.0517150.0537430.0954386,884.27
0x4eb...9056
0xaa...fe20
01/08/20262:44:45 AMsell$0.7004$0.0517130.00022220.095438408,720.35
0xE22...b5B9
0x9e...db68
01/07/202611:42:59 PMsell$0.1033$0.051720.000032650.09543860,038.92
0x3D8...5aD1
0x12...b0d7