WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051044
Presyo
0.094905 WETH
TVL
$82,794.59
MKT CAP
$78.6K
5m
0%
1h
0%
4h
-1.85%
24h
4.19%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
39.69B
Pinagsama WETH:
$19.41

BASED/WETH price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001044. Ang presyo ng BASED ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.28. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $78,634.67. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $82,794.59. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $82,794.59.

Ang kabuuang transaksyon ng BASED/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000004905, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001044 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20264:06:33 PMbuy$0.6404$0.0510440.00030070.094905613,187.01
0x02a...EC92
0xe4...2c7a
03/23/20261:59:55 PMsell$0.6448$0.0510640.00029550.094875606,036.53
0xFcF...DDDD
0x47...5903
03/23/202612:02:03 PMbuy$0.7001$0.051040.00033010.094905673,064.39
0x05a...63E3
0xb0...cbbb
03/23/202611:20:01 AMsell$1.73$0.0510560.00080050.0948761.64M
0xFfD...0410
0xa3...3fd8
03/23/20262:04:03 AMbuy$0.3432$0.0510040.00016760.094905341,670.79
0x737...9290
0x46...9276
03/22/20269:53:15 PMbuy$0.7478$0.0510020.00036590.094905745,973.15
0x737...9290
0xea...2c0b
03/22/20269:53:15 PMsell$0.469$0.0699640.00022950.094876470,724.42
0x737...9290
0xfc...970c
03/21/20269:07:41 PMsell$0.2621$0.0510510.00012150.094876249,375
0xaa9...c6CB
0x0d...8bcf
03/20/20262:08:39 PMbuy$4.94$0.0510430.0023250.0949054.74M
0x60E...00bc
0x77...3407
03/19/20268:34:29 PMbuy$0.02781$0.0510510.000012970.09490426,453.04
0x2dc...4cb0
0xe2...a516
03/19/20264:00:01 PMsell$7.01$0.0510320.0033090.0948756.79M
0x186...7c06
0xbc...cc83
03/19/20262:09:03 PMsell$1.68$0.0510380.00079290.0948761.63M
0x19D...6E6B
0x81...4bb5
03/19/20267:16:55 AMbuy$0.6399$0.0510580.00029670.094906604,807.06
0x10a...5447
0x89...b551
03/19/20263:20:21 AMsell$0.6471$0.0510840.0002910.094877596,847.63
0x07a...5fd1
0xd3...411b
03/19/20262:14:59 AMsell$0.6219$0.0510720.00028280.094877579,858.59
0x367...1278
0x2f...42ba
03/18/20269:14:43 PMsell$0.6146$0.0510670.00028070.094877575,594.65
0x367...1278
0xb0...3bf2
03/18/20264:50:59 PMsell$11.19$0.0510630.0051330.09487810.52M
0x46C...ae64
0x7e...8123
03/18/20264:43:41 PMbuy$0.5202$0.0510690.00023870.094909486,341.12
0x737...9290
0xe0...5201
03/18/202612:10:55 PMsell$1.01$0.0511010.00044960.094879921,400.51
0x502...130F
0xa7...c4f4
03/18/202612:10:55 PMbuy$0.282$0.0511080.00012490.094909254,486.44
0x737...9290
0xc9...8df4