WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.05246
Presyo
0.09638 WETH
TVL
$171,054.38
MKT CAP
$185.3K
5m
0%
1h
0%
4h
-1.40%
24h
2.12%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
34.7B
Pinagsama WETH:
$22.2

BASED/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00000246. Ang presyo ng BASED ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $55.02. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $185,276.42. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $171,054.39. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $171,054.39.

Ang kabuuang transaksyon ng BASED/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $55.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000000638, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00000246 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:30:45 PMsell$0.06136$0.052460.000015910.0963824,937.5
0x447...23c1
0x5e...0a4b
10/31/20257:36:59 PMbuy$3.85$0.0524950.00099120.0964181.54M
0xD9C...6c08
0xb1...b9cb
10/31/20254:09:29 PMsell$0.2453$0.052460.000063640.0963899,750
0x623...2D4E
0xdf...8452
10/31/20251:22:45 PMbuy$3.49$0.0524790.00090560.0964181.41M
0xde8...F618
0x60...95ae
10/31/202512:30:09 PMsell$0.01912$0.0524680.0549440.0963797,750.38
0xbb0...fbA4
0x61...e45e
10/31/202511:16:37 AMsell$0.5267$0.0524420.00013750.096379215,639.65
0xecF...6170
0xdb...a7f6
10/31/20259:55:57 AMsell$0.08674$0.0524510.000022570.09637935,387.61
0xD7F...4C4E
0x22...4fee
10/31/20259:21:51 AMsell$0.159$0.0524520.000041360.09637964,837.5
0xD25...EB00
0x57...817d
10/31/20258:25:21 AMbuy$3.18$0.0524590.00083220.0964171.3M
0x200...f9b2
0x82...6b2e
10/30/202511:05:25 PMsell$43.37$0.0524090.011480.09638218M
0x135...14c6
0xd7...b5bd
10/30/20258:55:23 PMsell$17.54$0.0523930.0046830.0963877.33M
0x57D...1a06
0xf8...bbd1
10/30/20257:01:19 PMbuy$0.9405$0.0523920.00025260.096426393,074.72
0x647...7050
0x28...3e2f
10/30/20256:55:13 PMsell$0.01131$0.0523780.0530390.0963884,758.31
0x6a2...12f2
0xb3...b21d
10/30/20254:41:37 PMsell$0.1204$0.0524150.000031860.09638849,875
0x8a5...e666
0x9d...3794
10/30/20254:01:25 PMbuy$0.084988$0.052420.01113240.0964260.00206
0x1cA...E573
0xf7...237f
10/30/20253:53:29 PMsell$5.83$0.0524070.0015480.0963882.42M
0x61f...7518
0x15...5309
10/30/20252:31:13 PMbuy$0.4496$0.0524290.00011890.096427185,057.5
0xa8b...9327
0x2a...8163
10/30/202510:04:23 AMbuy$0.4326$0.0525060.00011090.096427172,587.3
0xd30...AD53
0x93...4266
10/30/20257:50:19 AMbuy$1.96$0.0525270.00050.096427777,908.73
0x4C4...D86A
0x29...85ec
10/30/20252:17:55 AMbuy$0.3939$0.0525310.00010.096427155,585.94
0xbDA...3c23
0x5f...3cd2