WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.069885
Presyo
0.095601 WETH
TVL
$73,304.46
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
37.12B
Pinagsama WETH:
$20.74

BASED/WETH price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.0000009885. Ang presyo ng BASED ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.37. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $74,429.04. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $73,304.47. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $73,304.47.

Ang kabuuang transaksyon ng BASED/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $15.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000005601, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000009885 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20261:20:49 PMbuy$0.4597$0.0698850.00026050.095601465,070.17
0x05C...97C6
0x6e...1a61
07/13/20266:05:23 AMsell$1.98$0.0699180.0011130.0955682M
0x511...fE09
0x44...718f
07/13/20266:03:05 AMsell$1.98$0.0699250.0011130.0955682M
0x511...fE09
0x69...a408
07/13/20265:35:23 AMbuy$7.94$0.0699730.0044610.0956017.97M
0xf0D...daD9
0xf6...9441
07/13/20265:35:19 AMsell$2.97$0.0699120.001670.0955663M
0x511...fE09
0x5c...b6cc
07/12/20267:50:05 PMsell$0.02526$0.0510130.000013880.09556724,937.5
0x3eA...f602
0xfe...9a77
07/12/202611:00:57 AMsell$0.001644$0.0699720.0691830.0955671,649.45
0xe5b...249f
0x63...2b1f
07/12/20262:51:23 AMsell$0.02511$0.0510040.000013910.09556725,000
0x07f...c1eb
0x88...9e0c
07/11/20268:22:05 PMbuy$0.1733$0.0510210.000095020.0956169,656.64
0xd9c...341a
0x48...5db9
07/11/20266:31:41 PMsell$0.2539$0.0510150.00013910.095567250,000
0x4Ce...32D6
0x56...af0d
07/11/20263:25:11 PMsell$0.4814$0.0510160.00026360.095567473,592.18
0x1eF...7625
0x78...1871
07/11/20262:53:15 PMsell$0.1763$0.0510080.000097380.095567174,903.58
0x0E2...2f4c
0x6e...362a
07/11/20268:16:51 AMsell$0.2932$0.0510020.00016280.095567292,562.6
0x670...2802
0xb1...d077
07/11/20266:48:29 AMsell$2.5$0.0510010.001390.0955682.5M
0x5Fe...a0Af
0xf7...9848
07/11/20266:47:31 AMsell$1.62$0.0510020.00090140.0955681.62M
0xccA...A205
0x45...0504
07/11/202612:22:33 AMsell$0.02412$0.0699770.000013460.09556824,180
0xA80...fb0F
0x64...5cae
07/10/20263:10:21 PMsell$0.1134$0.0699610.000063420.095569113,890.45
0x922...AEef
0xf6...787a
07/10/20263:02:47 PMsell$135.88$0.0699820.076080.095589136.12M
0xAF2...3812
0xa8...0f47
07/10/20261:57:35 PMsell$0.2523$0.0510110.00013990.09561249,375
0xeb0...4af3
0xd7...4a98
07/10/20261:32:21 PMsell$2.02$0.0510080.0011260.095612.01M
0xaE6...3C94
0xeb...6789