WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051
Presyo
0.095342 WETH
TVL
$76,028.71
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0.65%
24h
-1.80%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
41
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
38.04B
Pinagsama WETH:
$20.27

BASED/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001. Ang presyo ng BASED ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $41.34. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $75,326.92. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $76,028.71. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $76,028.71.

Ang kabuuang transaksyon ng BASED/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $41.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000005342, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202612:33:41 AMbuy$0.1163$0.0510.000062110.095342116,280.05
0x54E...bC75
0x1a...96a4
08/11/202612:14:01 AMsell$0.07942$0.069940.000042420.0953179,898.64
0x91a...1A48
0xff...83a5
08/10/20263:13:09 PMbuy$0.5591$0.0510030.00029760.095342557,221.12
0xf16...C101
0xef...0b2b
08/10/202612:32:59 PMbuy$0.03868$0.0510230.000020190.09534237,810.94
0x91a...1A48
0x89...8c3d
08/10/202612:30:23 PMsell$19.97$0.0510170.010430.09531219.63M
0xa12...4cbc
0x91...06e1
08/10/202612:30:23 PMbuy$20.48$0.0510230.010690.09534420.01M
0x165...cD9f
0x33...95d1
08/10/202612:30:23 PMbuy$0.05416$0.0510230.000028270.09534252,935.32
0x000...3fA3
0x75...d03e
08/10/20264:37:59 AMsell$0.02939$0.0510180.000015310.09530928,847.17
0xB8e...8c9B
0x84...60ed
08/09/202610:27:43 AMsell$0.1725$0.0510190.000089890.095309169,288.21
0x0B0...356E
0x95...6434
08/09/202610:19:53 AMsell$0.1838$0.0510190.000095760.09531180,340.37
0x0e6...C7c8
0xa5...cccc
08/09/20268:25:31 AMsell$225.45$0.0510250.11740.09534219.82M
0xfee...5302
0x83...0196
08/09/20262:22:37 AMsell$0.2571$0.0510280.00013420.095371250,000
0xce4...6cf3
0x03...5599
08/08/20261:55:47 PMsell$0.001691$0.051030.0688180.0953711,641.63
0x1cA...E573
0xe9...f1c5
08/08/202611:54:43 AMsell$0.4442$0.0510310.00023140.095371430,800
0x346...5955
0x21...22ec
08/07/202610:13:15 PMbuy$0.5296$0.0510340.00027660.095404511,865.92
0x46C...ae64
0xcd...0905
08/07/20262:38:07 PMsell$0.001884$0.0510330.0697980.0953711,824.03
0x1cA...E573
0x4e...90c4
08/07/202610:49:03 AMbuy$0.2196$0.0510330.00011480.095404212,528.28
0x108...327a
0x26...b775
08/07/20269:46:29 AMbuy$0.182$0.0510340.000095150.095404176,071.76
0x260...F50C
0x71...df41
08/07/20266:27:57 AMbuy$0.006385$0.0510290.0533530.0954046,204.92
0x46C...ae64
0x19...ee2a
08/06/20264:09:33 PMsell$262$0.0510320.13720.095407253.8M
0x749...f14F
0x3b...f8db