WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051167
Presyo
0.094695 WETH
TVL
$94,551.3
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0.44%
24h
0.05%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
24
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
40.55B
Pinagsama WETH:
$18.98

BASED/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001167. Ang presyo ng BASED ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $24.21. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $87,900.65. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $94,551.30. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $94,551.30.

Ang kabuuang transaksyon ng BASED/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $24.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000004695, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001167 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20262:14:49 PMbuy$0.0004812$0.0511670.0619350.094695412.23
0x1cA...E573
0xe0...59d6
09/07/20261:12:17 PMsell$0.1111$0.051170.000044330.09466694,994.15
0xCC6...027F
0x6e...caab
09/07/202612:17:43 PMsell$0.3412$0.0511620.0001370.094666293,573.7
0x171...5bee
0xb8...d54f
09/07/20267:08:13 AMsell$0.317$0.0511660.00012680.094667271,799.28
0xE25...4d67
0x28...16df
09/07/20266:15:29 AMbuy$5.98$0.0511770.0023840.0946945.08M
0xa67...3FBb
0xa8...f812
09/07/20262:43:17 AMsell$0.05986$0.0511790.000023670.09466550,749.57
0x91a...1A48
0xd7...b3d9
09/07/20262:23:59 AMsell$0.2913$0.0511680.00011630.094665249,375
0x48b...6950
0x97...1629
09/06/20268:22:19 PMsell$2.91$0.0511640.0011660.0946662.5M
0x610...Ae92
0xee...156f
09/06/20267:59:59 PMsell$5.81$0.0511620.0023330.0946675M
0x981...E2BA
0xb2...ba7c
09/06/20267:45:01 PMbuy$1.98$0.0511690.00079510.0946951.69M
0x501...4d4C
0xd8...cbcf
09/06/20267:30:17 PMsell$0.1163$0.0511660.000046550.09466799,750
0xeA9...a09C
0x6f...21c1
09/06/20267:26:31 PMsell$6.28$0.0511660.0025120.0946675.38M
0x501...4d4C
0x73...2705
09/06/202611:56:31 AMsell$0.002229$0.0511690.0689030.0946681,907.04
0x3E3...8D60
0x9c...6c14
09/06/202610:31:53 AMsell$0.03055$0.0511620.000012270.09466826,298.92
0x114...e92E
0x6a...af25
09/06/202610:13:55 AMbuy$0.03074$0.0511690.000012350.09469626,298.92
0x114...e92E
0x09...d02a
09/06/20269:03:33 AMsell$0.5202$0.051160.00020920.094668448,275
0x2CB...709C
0xa1...e151
09/06/20268:31:23 AMsell$0.04585$0.051160.000018440.09466839,514.94
0x003...f4AE
0x41...0505
09/06/20266:25:11 AMsell$5.79$0.051170.0023110.0946694.95M
0x92e...c9A5
0x5b...5b67
09/06/20266:20:29 AMsell$1.93$0.051170.00077050.0946691.65M
0x92e...c9A5
0xaa...b145
09/06/20266:15:31 AMbuy$7.82$0.0511850.00310.0946976.6M
0x67D...60E4
0x4d...1395