WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.069755
Presyo
0.095036 WETH
TVL
$76,316.89
MKT CAP
$73.4K
5m
0%
1h
-0.42%
4h
-0.41%
24h
-0.97%
Ibahagi
TXNS
66
Mga Bumili
35
Mga Nagbenta
31
Dami
22
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
39.17B
Pinagsama WETH:
$19.67

BASED/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.0000009755. Ang presyo ng BASED ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $21.59. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $73,448.17. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $76,316.89. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $76,316.89.

Ang kabuuang transaksyon ng BASED/WETH ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $21.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000005036, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.0000009755 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20264:27:51 AMbuy$0.3378$0.0697550.00017440.095036346,291.57
0x809...4335
0x58...9035
02/20/20264:27:41 AMbuy$0.4915$0.0697550.00025370.095036503,854.67
0x5D6...4F36
0x65...9684
02/20/20264:17:35 AMbuy$0.2401$0.0698140.00012320.095036244,704.79
0x051...6666
0xdd...1d56
02/20/20264:15:37 AMsell$0.3775$0.069750.00019380.095006387,224.12
0xeE6...d69e
0xdf...e168
02/20/20263:56:59 AMsell$0.2427$0.0697850.00012420.095006248,100.43
0xA2F...aaaa
0x89...46bc
02/20/20263:50:01 AMsell$0.0496$0.0697860.000025370.09500650,687.35
0x07a...5fd1
0xc2...331e
02/20/20263:37:09 AMsell$0.3241$0.0697960.00016560.095006330,900.47
0xceC...2222
0xf1...4f9f
02/20/20261:38:57 AMsell$0.2445$0.0697980.00012490.095006249,558.56
0x054...3333
0xc5...3850
02/20/20261:10:19 AMsell$0.2416$0.0698020.00012330.095006246,468.66
0x170...6858
0xe4...147f
02/20/20261:09:07 AMsell$0.325$0.0697980.0001660.095006331,693.72
0xc7D...9999
0x21...063a
02/20/20261:03:29 AMbuy$0.2401$0.0698590.00012260.095036243,548.68
0xc7D...9999
0x9c...cf25
02/20/20261:02:45 AMsell$0.3234$0.0697960.00016530.095006330,231.28
0x04a...ba92
0x49...59fd
02/20/20261:02:35 AMsell$0.3353$0.0697980.00017130.095006342,292.04
0x09a...1719
0x25...0cb1
02/20/20261:02:33 AMbuy$0.5191$0.0698540.00026530.095036526,767.71
0x852...804E
0x4b...562c
02/20/202612:05:59 AMsell$0.3271$0.0697540.00016790.095006335,367.46
0x33a...4444
0x7b...436a
02/19/202611:51:09 PMbuy$0.32$0.0698090.00016430.095036326,305.14
0xA2F...aaaa
0xc1...8c2d
02/19/202611:49:09 PMbuy$0.32$0.0698110.00016420.095036326,158.74
0xf02...EEEE
0x3e...025c
02/19/202611:41:35 PMbuy$0.4574$0.0698080.00023480.095036466,325.36
0xF79...e18D
0x62...4a53
02/19/202610:42:27 PMbuy$0.3202$0.0697670.00016510.095036327,890.16
0xf02...EEEE
0x63...3edb
02/19/20269:34:31 PMbuy$0.1795$0.0698080.00009220.095036183,075.17
0x76b...8888
0xdc...8b42