WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.052559
Presyo
0.08111 WETH
TVL
$135,180.41
MKT CAP
$192.7K
5m
0%
1h
0%
4h
-1.71%
24h
7.20%
Ibahagi
TXNS
27
Mga Bumili
1
Mga Nagbenta
26
Dami
275
Telegram price alerts
Pares:
0x8C6bCAd6ce067304d505B5d5b36f19C64A933076
BASED:
0x32E0f9d26D1e33625742A52620cC76C1130efde6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
26.39B
Pinagsama WETH:
$29.34

BASED/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000002559. Ang presyo ng BASED ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $275.22. Ang kontrata ng BASED token ay 0x32E0f9d26D1e33625742A52620cC76C1130efde6 na may market cap na $192,671.11. Ang kontrata ng liquidity pool ay 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 na may kabuuang halaga na naka-lock (TVL) na $135,180.42. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0x8C6bCAd6ce067304d505B5d5b36f19C64A933076 ay $135,180.42.

Ang kabuuang transaksyon ng BASED/WETH ay 27 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $275.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.00000000111, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000002559 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:54:43 PMsell$0.01932$0.0525590.0583810.081117,549.79
0x26F...65AF
0xed...88f1
05/09/20253:05:37 PMsell$1.73$0.0525610.000750.08111675,616.71
0x182...4D1C
0x20...0372
05/09/20251:50:41 PMsell$0.06572$0.0526350.000027680.0811124,937.5
0x8A0...Cf3A
0x64...65c4
05/09/20251:31:09 PMsell$0.0578$0.0526020.000024650.0811122,211.99
0xc7c...888D
0x1f...5960
05/09/20251:29:47 PMsell$2.36$0.0526030.0010080.08111908,564.67
0xa90...a44C
0xe6...95da
05/09/20259:27:51 AMsell$159.31$0.0526820.0690.08116159.4M
0xEc3...AFE4
0xe7...6d93
05/09/20257:08:47 AMsell$0.1822$0.0526540.000079890.08116368,641.99
0x399...e196
0x8e...11b6
05/09/20255:38:05 AMsell$73.65$0.0525770.03330.08116528.58M
0x994...De55
0x57...e1b9
05/09/20254:31:11 AMsell$8.73$0.0525860.0039380.0811663.38M
0x9C8...2209
0x5d...216a
05/09/20254:31:11 AMsell$8.73$0.0525870.003940.0811663.38M
0x929...Ca04
0x59...6403
05/09/20254:31:09 AMsell$15.3$0.0525890.00690.0811675.91M
0x7cE...e6aA
0xde...f3b9
05/09/20254:31:03 AMsell$0.5479$0.052590.0002470.081167211,560.42
0xA43...89d0
0x0f...5732
05/09/20254:11:55 AMsell$0.01267$0.0525770.0557390.0811674,915
0xB1E...5947
0x9c...95ca
05/09/20254:11:15 AMsell$3.87$0.0525810.0017510.0811671.5M
0xD62...B20b
0x7d...b625
05/09/20252:24:03 AMsell$0.007076$0.0525660.053220.0811672,757.59
0xDa4...FAf3
0xba...73e3
05/09/20252:15:37 AMsell$0.02059$0.0525660.0593720.0811678,025.52
0x9C0...1107
0x32...0f14
05/09/20251:21:45 AMsell$0.01301$0.0525890.0558680.0811675,025.37
0x317...E9eC
0x3a...42d1
05/09/20251:14:59 AMsell$0.009934$0.0525810.0544930.0811673,848.06
0x046...90F5
0x27...d16c
05/09/20251:01:49 AMsell$0.01043$0.0525660.0547490.0811674,067.12
0x9b0...C7Cc
0xbb...e481
05/09/202512:42:03 AMsell$0.0543$0.0525610.000024760.08116721,204.89
0x966...da7B
0xb2...c1c0