WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051753
Presyo
0.099247 WETH
TVL
$4,210.82
MKT CAP
$121.7K
5m
0%
1h
-0.61%
4h
-1.05%
24h
-1.49%
Ibahagi
TXNS
47
Mga Bumili
10
Mga Nagbenta
37
Dami
28
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.19B
Pinagsama WETH:
$1.11

BASED/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001753. Ang presyo ng BASED ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $28.04. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $121,736.58. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $4,210.83. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $4,210.83.

Ang kabuuang transaksyon ng BASED/WETH ay 47 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $28.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000009247, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001753 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:29:43 PMsell$1.31$0.0517530.00069340.099247749,850
0xC36...8E08
0xfc...4a61
07/29/20261:52:09 PMsell$0.01624$0.0517610.0585330.0992539,222
0xFa4...E313
0x82...2978
07/29/20261:42:51 PMsell$0.03108$0.0517640.00001630.09925317,619.43
0x54E...bC75
0x69...cb3d
07/29/20261:00:21 PMbuy$0.007594$0.051770.0539930.0993094,289.35
0xe3f...5F33
0xbd...b135
07/29/202612:56:41 PMsell$0.9407$0.0517630.00049380.099257533,477.4
0xb9B...e169
0xa4...fda4
07/29/202612:22:05 PMsell$0.008815$0.0517630.0546290.0992614,998.91
0x54E...bC75
0x5d...61a5
07/29/202612:18:05 PMsell$0.09652$0.0517620.000050710.09926254,753.26
0x048...cEF5
0xb6...a87b
07/29/202612:15:17 PMsell$0.1189$0.0517670.000062320.09926367,278.53
0x4b5...2226
0x1b...ca23
07/29/202612:12:47 PMsell$0.09928$0.051770.000051960.09926456,091.12
0x4b5...2226
0x2f...106c
07/29/202612:03:35 PMsell$0.0958$0.0517690.000050150.09926554,133.43
0x54E...bC75
0xf1...2f2c
07/29/202611:57:49 AMsell$0.09406$0.0517720.000049170.09926553,075.47
0x048...cEF5
0xe2...7395
07/29/20269:57:15 AMsell$1.17$0.051780.00060970.099271657,719.26
0x8ba...10cD
0x83...9f62
07/29/20269:16:03 AMsell$1.44$0.0517790.00075120.099282809,280.14
0x5b4...65Ef
0x22...ed26
07/29/20266:53:45 AMsell$0.9431$0.0517810.0004920.099293529,446.07
0x6cB...341A
0x67...4223
07/29/20266:37:53 AMsell$0.1406$0.0517830.000073350.09929878,890.82
0x3f8...a449
0x77...0b91
07/29/20266:24:21 AMsell$0.02529$0.0517780.000013220.09929814,222
0xB42...EAD6
0x27...bdbb
07/29/20265:24:43 AMsell$0.001187$0.0517720.066230.099299670
0xa02...8970
0x03...2629
07/29/20263:53:47 AMsell$0.9237$0.0517580.00048870.099303525,304.11
0xB09...d7C0
0x69...071c
07/29/20263:12:33 AMsell$1.42$0.0517780.00074690.099313801,997.56
0x662...Abf0
0x35...2814
07/29/20263:11:37 AMsell$0.01248$0.0517790.0565360.099327,013.02
0x4b5...2226
0xd4...0cdc