WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.055151
Presyo
0.082473 WETH
TVL
$16,721.97
MKT CAP
$357.7K
5m
0%
1h
0%
4h
0%
24h
9.61%
Ibahagi
TXNS
61
Mga Bumili
12
Mga Nagbenta
49
Dami
734
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.62B
Pinagsama WETH:
$4.02

BASED/WETH price stats sa Base

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000005151. Ang presyo ng BASED ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $734.22. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $357,651.10. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $16,721.97. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $16,721.97.

Ang kabuuang transaksyon ng BASED/WETH ay 61 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $734.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000002473, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000005151 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:17:43 PMsell$0.671$0.0551510.00032220.082473130,260
0xc8d...5C31
0x74...9393
02/07/202610:50:57 PMsell$0.1614$0.055170.000077240.08247431,222
0x690...b197
0x8e...82c4
02/07/202610:15:17 PMsell$0.07359$0.0551950.000035040.08247414,165.11
0x1EC...Da1B
0xf2...7455
02/07/20269:37:17 PMsell$0.2617$0.0552120.00012420.08247450,222
0xE3A...9A13
0xd1...dc0a
02/07/20268:21:33 PMbuy$0.5328$0.0552020.00025490.082489102,422.33
0x691...8499
0xaf...adc5
02/07/20268:08:41 PMsell$1.69$0.0551650.0008110.082474327,750.73
0x57C...5870
0x14...2410
02/07/20267:48:51 PMsell$0.1397$0.0551850.00006670.08247426,949.78
0xa33...E345
0xe9...09bb
02/07/20266:36:37 PMsell$0.004035$0.0551940.0519230.082475777
0x501...4d4C
0xe2...3a0e
02/07/20266:28:41 PMsell$0.06595$0.0551520.000031680.08247512,800
0x501...4d4C
0xc9...b925
02/07/20266:08:55 PMsell$0.1392$0.0551140.000067370.08247527,222
0xd4d...3C98
0x3f...2f12
02/07/20266:02:03 PMbuy$0.2399$0.0551290.00011640.0824946,785.37
0x10a...5447
0x55...1977
02/07/20266:02:01 PMsell$150.74$0.0551910.073170.0825229.03M
0xa16...6B25
0x69...8c48
02/07/20266:00:57 PMbuy$151.76$0.0552270.073610.08253529.03M
0xa16...6B25
0x1d...e44a
02/07/20266:01:01 PMsell$0.04476$0.055290.000021710.0825668,461.85
0x09a...1719
0x84...243d
02/07/20266:00:59 PMsell$0.334$0.055290.0001620.08256663,132.48
0x01a...1DD3
0x0d...1467
02/07/20266:00:59 PMsell$0.06499$0.055290.000031530.08256612,285.02
0xE22...b5B9
0x41...c80c
02/07/20265:58:09 PMsell$1.13$0.0550990.00054950.082475222,017
0x367...1278
0x2a...b166
02/07/20265:58:11 PMsell$0.09939$0.0550980.000048250.08247519,495.19
0x10a...5447
0x77...d14b
02/07/20265:57:33 PMbuy$223.71$0.0549930.10860.08242444.8M
0xDfd...8116
0x56...bc97
02/07/20265:57:33 PMsell$0.7616$0.05510.00036970.082476149,319.68
0x2B4...3F5b
0xb8...e3a8