- WhatToFarm
- Base
- Uniswap V3
- BASED-WETH LPs
Impormasyon tungkol sa BASED-WETH pair
- Pinagsama BASED:
- 1.71B
- Pinagsama WETH:
- $21.71
BASED/WETH price stats sa Base
Noong Enero 3, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00004355. Ang presyo ng BASED ay pataas 9.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $15,253.79. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $3,023,283.47. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $149,337.40. Ang BASED/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BASED/WETH ngayon?
Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $149,337.40.
Ilang transaksyon ang mayroon sa BASED/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BASED/WETH ay 414 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 304 ang mga sales transactions.
Ano ang trading volume sa BASED/WETH pool sa nakaraang 24 na oras?
Ang BASED/WETH pool ay may trading volume na $15,253.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BASED sa WETH?
Ang exchange rate ng 1 BASED sa WETH ay 0.00000001264, na naitala noong 5:26 AM UTC.
Magkano ang 1 BASED sa dolyar?
Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00004355 ngayon.
BASED-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 5:25:19 AM | sell | $3.05 | $0.00004355 | 0.000888 | 0.071264 | 70,222 | 0x45...a2e1 | |
| 01/03/2025 | 5:22:31 AM | buy | $109.74 | $0.00004378 | 0.03184 | 0.07127 | 2.51M | 0x38...edb8 | |
| 01/03/2025 | 5:15:13 AM | sell | $17.78 | $0.00004355 | 0.005149 | 0.071261 | 408,246.95 | 0xc6...15c2 | |
| 01/03/2025 | 5:06:53 AM | sell | $50.61 | $0.00004355 | 0.01466 | 0.071262 | 1.16M | 0xb5...f8c5 | |
| 01/03/2025 | 5:00:31 AM | sell | $0.3587 | $0.00004363 | 0.0001038 | 0.071263 | 8,222 | 0xe3...1ca0 | |
| 01/03/2025 | 4:54:43 AM | sell | $743.05 | $0.00004409 | 0.215 | 0.071275 | 16.85M | 0x50...aa99 | |
| 01/03/2025 | 4:50:53 AM | buy | $4.94 | $0.00004478 | 0.001432 | 0.071296 | 110,491.11 | 0x85...0718 | |
| 01/03/2025 | 4:48:25 AM | sell | $1.22 | $0.00004455 | 0.0003529 | 0.071288 | 27,397 | 0x7a...a63b | |
| 01/03/2025 | 4:48:15 AM | buy | $9.9 | $0.0000448 | 0.002865 | 0.071296 | 221,127.76 | 0x3d...9697 | |
| 01/03/2025 | 4:45:13 AM | sell | $3.12 | $0.00004448 | 0.0009045 | 0.071288 | 70,222 | 0x0d...73ca | |
| 01/03/2025 | 4:42:07 AM | sell | $1.21 | $0.00004455 | 0.0003506 | 0.071288 | 27,222 | 0x69...f6c7 | |
| 01/03/2025 | 4:29:33 AM | sell | $1.2 | $0.00004454 | 0.0003471 | 0.071288 | 26,949.78 | 0x57...ce21 | |
| 01/03/2025 | 4:26:07 AM | buy | $90.58 | $0.00004476 | 0.02619 | 0.071294 | 2.02M | 0xdc...fb39 | |
| 01/03/2025 | 4:19:25 AM | sell | $1.21 | $0.00004451 | 0.0003498 | 0.071285 | 27,222 | 0x65...64a0 | |
| 01/03/2025 | 4:18:51 AM | buy | $1.4 | $0.00004478 | 0.000406 | 0.071292 | 31,407.49 | 0xd5...8534 | |
| 01/03/2025 | 4:17:25 AM | buy | $1.01 | $0.00004474 | 0.0002933 | 0.071292 | 22,690.36 | 0xd9...5ca6 | |
| 01/03/2025 | 4:15:49 AM | sell | $1.01 | $0.00004448 | 0.0002929 | 0.071285 | 22,795.04 | 0x97...ddfb | |
| 01/03/2025 | 4:14:57 AM | sell | $5.78 | $0.00004449 | 0.00167 | 0.071285 | 129,934.35 | 0x84...eeca | |
| 01/03/2025 | 4:07:09 AM | sell | $48.53 | $0.00004457 | 0.014 | 0.071286 | 1.09M | 0xcf...f6b4 | |
| 01/03/2025 | 4:02:29 AM | buy | $7.95 | $0.00004483 | 0.002296 | 0.071294 | 177,406 | 0xca...fdaa |