WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.05386
Presyo
0.081809 WETH
TVL
$3,195.31
MKT CAP
$268K
5m
0%
1h
-0.13%
4h
18.34%
24h
-1.73%
Ibahagi
TXNS
192
Mga Bumili
58
Mga Nagbenta
134
Dami
656
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
413.19M
Pinagsama WETH:
$0.7501

BASED/WETH price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00000386. Ang presyo ng BASED ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $655.78. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $267,963.76. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $3,195.31. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $3,195.31.

Ang kabuuang transaksyon ng BASED/WETH ay 192 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 134 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $655.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000001809, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00000386 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20264:14:55 PMbuy$0.03549$0.053860.000016630.0818099,195.5
0xbdB...15B2
0xa6...a633
11/09/20263:36:44 PMbuy$0.04087$0.0538650.000019130.08180910,576.18
0x8D4...b123
0x5b...04ec
11/09/20262:55:02 PMbuy$0.149$0.0538520.000070.08180938,692.7
0xF7c...1bF9
0x8a...c69d
11/09/20262:29:32 PMsell$1.18$0.0538160.00055710.081799309,594.45
0xB09...d7C0
0x01...f0a0
11/09/20262:29:11 PMbuy$0.1017$0.0538420.000047950.08181126,472.01
0x170...6858
0x8f...a620
11/09/20262:29:10 PMbuy$0.2667$0.0538410.00012570.08181169,425.27
0x04e...fE5D
0x63...fe1c
11/09/20262:29:10 PMbuy$0.3854$0.053840.00018170.08181100,363.99
0xaf1...3882
0x8f...dbad
11/09/20262:29:10 PMbuy$4.85$0.0538260.0022860.0818041.27M
0x670...439e
0x0f...78d8
11/09/20262:29:10 PMsell$30.86$0.0538690.014550.0818247.98M
0x861...2B10
0x26...d959
11/09/20262:04:34 PMsell$0.01178$0.0539460.055560.0818612,987.3
0x673...A8Ae
0xe2...aba9
11/09/20261:12:06 PMsell$0.08243$0.0540810.000038930.08192720,199.22
0x477...2eD3
0xcd...c5be
11/09/20261:12:05 PMsell$0.1097$0.0540970.000051840.08193526,782.84
0xB9A...5BdD
0x82...ad95
11/09/20261:12:05 PMsell$0.115$0.0540810.000054350.08192828,192.91
0x6df...43C4
0x30...f443
11/09/20261:12:11 PMbuy$1.63$0.0539580.00077080.08187412,203.17
0x81E...F5F6
0xc2...3de4
11/09/20261:12:11 PMsell$29.06$0.0540050.013720.0818917.26M
0xB1e...9019
0x7f...87d1
11/09/20261:12:05 PMsell$0.2154$0.0540870.00010170.0819352,706.28
0x000...BC8d
0x4b...abfe
11/09/20261:12:11 PMbuy$0.2449$0.0539630.00011560.08187261,789.09
0x04e...fE5D
0xc6...1c92
11/09/20261:12:05 PMbuy$174.91$0.0536650.082620.08173147.72M
0x035...152e
0x1e...cad8
11/09/20261:12:05 PMsell$0.4001$0.0540830.0001890.08192898,003.09
0xA8b...ffC1
0xcb...3828
11/09/20261:12:05 PMsell$0.4797$0.0540850.00022660.081929117,418.13
0x000...78dA
0x84...440d