WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00001174
Presyo
0.083695 WETH
TVL
$80,343.65
MKT CAP
$815.2K
5m
0%
1h
1.08%
4h
0.60%
24h
-16.32%
Ibahagi
TXNS
207
Mga Bumili
59
Mga Nagbenta
148
Dami
17K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
3.42B
Pinagsama WETH:
$12.62

BASED/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00001174. Ang presyo ng BASED ay pababa -16.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $16,864.95. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $815,224.55. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $80,343.66. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $80,343.66.

Ang kabuuang transaksyon ng BASED/WETH ay 207 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 148 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $16,864.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000003695, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00001174 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20257:07:59 AMbuy$2.65$0.000011740.00083480.083695225,913.03
0x071...270b
0x4c...47bd
12/05/20256:46:01 AMsell$0.02196$0.000011630.0569340.0836731,888
0x588...0D44
0x57...b17b
12/05/20256:44:49 AMsell$0.08111$0.000011610.000025640.0836736,981.18
0x90D...4866
0x4d...3c4b
12/05/20256:04:43 AMbuy$0.6609$0.000011690.00020880.08369556,512.89
0x170...da48
0x42...68b2
12/05/20256:01:05 AMbuy$0.3526$0.000011680.00011150.08369530,188.35
0x170...da48
0x04...ffb4
12/05/20256:00:55 AMbuy$0.6532$0.000011680.00020660.08369555,922.21
0x170...da48
0x7f...7833
12/05/20255:58:59 AMbuy$0.001815$0.000011660.0657520.083694155.68
0x170...da48
0xdd...8a0f
12/05/20255:43:21 AMsell$0.08009$0.000011590.000025370.0836726,908.22
0x054...3333
0x0d...8335
12/05/20255:43:19 AMsell$0.3503$0.000011590.0001110.08367230,222
0xB52...007e
0xf8...7acf
12/05/20255:22:47 AMbuy$0.2986$0.000011680.000094420.08369525,555.72
0x80A...4382
0x19...6070
12/05/20255:22:45 AMsell$0.8156$0.000011610.00025790.08367270,222
0x542...1Ebf
0x4e...a773
12/05/20254:33:57 AMbuy$30.32$0.000011660.00960.0836922.6M
0x56a...2ABe
0x6f...78ae
12/05/20254:28:03 AMsell$0.3167$0.000011630.000099830.08366727,222
0xa22...38b4
0xd0...7904
12/05/20254:17:07 AMsell$0.02968$0.000011650.0593410.0836672,547.09
0xA2F...aaaa
0x79...fea9
12/05/20254:17:05 AMsell$0.064$0.000011650.000020140.0836675,491.77
0xE8b...dc03
0x8b...eaf0
12/05/20254:17:09 AMsell$0.02881$0.000011650.0590670.0836672,472.52
0xe92...CCCC
0x75...ea79
12/05/20254:12:57 AMbuy$46.94$0.000011710.014760.0836854.01M
0x962...8f77
0xf9...dd3e
12/05/20254:00:41 AMsell$0.02562$0.000011610.0580710.0836582,206.1
0x496...08cb
0x16...e9f8
12/05/20253:52:57 AMsell$0.106$0.000011610.00003340.0836589,129.78
0x7Fd...1Ac0
0x49...cd74
12/05/20253:13:45 AMsell$0.01516$0.000011650.054760.0836581,301.18
0xa39...ffff
0xae...9f72