WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.054603
Presyo
0.081727 WETH
TVL
$3,866.64
MKT CAP
$319.6K
5m
0%
1h
-0.74%
4h
9.78%
24h
13.09%
Ibahagi
TXNS
110
Mga Bumili
44
Mga Nagbenta
66
Dami
401
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
418.48M
Pinagsama WETH:
$0.7278

BASED/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000004603. Ang presyo ng BASED ay pataas 13.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $400.75. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $319,582.63. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $3,866.64. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $3,866.64.

Ang kabuuang transaksyon ng BASED/WETH ay 110 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 66 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $400.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000001727, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000004603 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20265:32:59 AMsell$6.12$0.0545760.0022990.0817171.34M
0x6cB...341A
0x35...a661
09/29/20265:33:01 AMbuy$0.2642$0.0546030.000099120.08172757,391.38
0xE1e...54C8
0xfc...4487
09/29/20265:32:59 AMbuy$2.8$0.0545960.0010530.081724611,068.72
0x72a...E39c
0x04...3cb0
09/29/20265:02:07 AMbuy$14.4$0.054590.0053940.0817193.14M
0x85A...f670
0x95...b458
09/29/20265:02:07 AMsell$53.34$0.0546570.019980.08174411.45M
0x3C3...0bf4
0xf6...ad46
09/29/20264:54:11 AMsell$1.4$0.0547910.00052850.081796294,217.77
0x477...2eD3
0x24...ce10
09/29/20264:49:37 AMbuy$7.91$0.0547920.0029750.08181.65M
0x3aE...B10c
0xfe...aa7c
09/29/20264:47:15 AMsell$0.5329$0.054750.00020.081783112,184.89
0x245...8C9b
0x65...4bd4
09/29/20264:43:05 AMsell$0.09349$0.0547530.000035080.08178319,667.56
0x19d...2f7D
0x2f...fa6a
09/29/20264:43:03 AMsell$5.14$0.0547690.001930.0817891.08M
0x000...0e61
0x00...7de5
09/29/20264:43:03 AMbuy$40.48$0.0547090.015180.0817668.6M
0x3aE...B10c
0x1f...1845
09/29/20264:43:03 AMsell$0.2996$0.0547560.00011230.08178462,994.52
0x720...8C46
0x11...78a2
09/29/20264:35:15 AMsell$10.49$0.0546090.0039360.0817282.28M
0x3E0...dD93
0xe4...6afe
09/29/20264:34:49 AMsell$1.5$0.0546370.00056410.081739324,237.03
0x647...7050
0xfd...2340
09/29/20264:34:47 AMbuy$4.72$0.0546630.0017710.0817471.01M
0x3aE...B10c
0x16...891f
09/29/20264:30:13 AMsell$0.3374$0.0546240.00012640.08173272,981.93
0xAb3...4Fcf
0x8d...ef76
09/29/20264:30:13 AMbuy$39.3$0.0545940.014730.0817228.55M
0x3aE...B10c
0x5f...6e9b
09/29/20264:30:13 AMsell$7.96$0.0546440.0029830.081741.71M
0xA28...2720
0x54...1649
09/29/20264:29:35 AMsell$0.09493$0.0544740.000035570.08167621,219.59
0x1c6...A5A3
0xda...e655
09/29/20264:29:33 AMsell$0.636$0.0544750.00023830.081676142,115.22
0x91a...1A48
0xee...2bf5