WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00002104
Presyo
0.089338 WETH
TVL
$95,549.31
MKT CAP
$1.5M
5m
0.07%
1h
1.92%
4h
7.68%
24h
30.88%
Ibahagi
TXNS
2K
Mga Bumili
546
Mga Nagbenta
1K
Dami
10K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
2.27B
Pinagsama WETH:
$21.22

BASED/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00002104. Ang presyo ng BASED ay pataas 30.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $9,576.01. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $1,461,091.46. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $95,549.32. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $95,549.32.

Ang kabuuang transaksyon ng BASED/WETH ay 1681 sa nakaraang 24 na oras, kung saan 546 ang mga buy transactions, at 1135 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $9,576.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000009338, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00002104 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:55:25 AMsell$0.01635$0.000021040.0572560.089338777
0x237...7091
0x39...9594
05/09/20256:52:37 AMbuy$0.1406$0.000021160.000062410.0893946,644.08
0x195...1AbA
0xd9...ee56
05/09/20256:50:37 AMsell$5.04$0.000021030.0022410.089339240,000
0x6D4...2C70
0x79...183b
05/09/20256:46:27 AMsell$0.8332$0.000020950.00037130.0893439,761.87
0xf9a...55FD
0xe3...d460
05/09/20256:45:37 AMbuy$1.74$0.000021080.00077780.08939682,783.55
0x2f9...De08
0x10...47ca
05/09/20256:44:05 AMsell$1.05$0.000020980.0004690.0893450,222
0xf27...7Bf7
0x23...e00b
05/09/20256:35:31 AMsell$0.03254$0.000020990.000014470.089341,550.11
0xF40...d404
0xa2...fc52
05/09/20256:33:37 AMsell$0.007903$0.000021070.0535020.08934375
0x774...4731
0x5a...ab85
05/09/20256:18:01 AMsell$0.1133$0.000020870.000050720.089345,430.39
0xB48...7D55
0x7f...85cd
05/09/20256:12:35 AMsell$0.04572$0.000020780.000020540.089342,199.78
0xF84...3241
0xc0...803c
05/09/20256:09:59 AMbuy$12.68$0.000020840.0057150.089394608,408.02
0xA4B...3a44
0x92...c4d3
05/09/20256:06:01 AMsell$0.01609$0.000020710.0572530.089335777
0x52f...1eAE
0xb2...1dca
05/09/20255:59:23 AMbuy$0.8908$0.000020780.00040250.08939142,863.28
0xBcc...2abC
0x2d...2691
05/09/20255:59:09 AMbuy$0.495$0.000020770.00022370.08939123,828.71
0xBcc...2abC
0x6e...3562
05/09/20255:59:01 AMsell$2.69$0.000020650.0012160.089335130,260
0x289...3450
0x17...7bad
05/09/20255:58:55 AMbuy$0.99$0.000020770.00044750.08939247,653.45
0xBcc...2abC
0xbd...2621
05/09/20255:57:43 AMsell$0.2412$0.000020650.0001090.08933511,683.08
0xEBE...5a7A
0x50...600b
05/09/20255:29:33 AMbuy$0.9899$0.000020740.00044820.08939147,728.98
0x14F...e4e6
0xa0...955e
05/09/20255:29:05 AMsell$0.007215$0.000020610.0532670.089335350
0x870...cD6E
0xfd...9811
05/09/20255:26:39 AMsell$20.3$0.000020660.009180.089339982,933.85
0xc4a...8eBb
0x91...d595