WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.057841
Presyo
0.083157 WETH
TVL
$5,787.07
MKT CAP
$544.3K
5m
-0.12%
1h
3.57%
4h
59.39%
24h
90.55%
Ibahagi
TXNS
154
Mga Bumili
34
Mga Nagbenta
120
Dami
1K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
369.91M
Pinagsama WETH:
$1.16

BASED/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000007841. Ang presyo ng BASED ay pataas 90.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $1,219.33. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $544,338.08. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $5,787.08. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $5,787.08.

Ang kabuuang transaksyon ng BASED/WETH ay 154 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 120 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $1,219.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000003157, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000007841 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20269:47:07 PMsell$5.48$0.0578410.002210.083157700,000
0x71c...9a48
0x01...dd4e
09/08/20269:43:31 PMsell$0.3947$0.057860.00015890.08316450,222
0xEb3...5f64
0xe7...c0a7
09/08/20269:41:29 PMbuy$19.76$0.057850.0079610.0831622.52M
0x22c...424a
0x5f...2698
09/08/20269:41:29 PMsell$0.3723$0.0578570.000150.08316547,392.6
0x68F...42fc
0x5d...5611
09/08/20269:40:37 PMbuy$33.97$0.0576990.013690.0831024.41M
0x22c...424a
0x60...ffa3
09/08/20269:27:21 PMsell$0.04346$0.0575680.000017490.0830465,742.37
0x501...4d4C
0x02...59b1
09/08/20269:24:51 PMsell$0.02132$0.0575680.0585830.0830472,817.1
0x839...eD3c
0xc4...c421
09/08/20269:21:11 PMsell$0.0462$0.0575680.00001860.0830476,104.15
0x9E3...3509
0xc3...fc20
09/08/20269:19:37 PMsell$0.04121$0.057570.000016580.0830475,444
0x61C...4C73
0x49...8ed5
09/08/20268:35:47 PMbuy$1.97$0.0576050.00079580.083065259,645.22
0x676...823D
0xaf...33d8
09/08/20268:28:43 PMsell$0.01385$0.0575730.0555690.0830441,829.27
0x4AC...bFD7
0xb1...545a
09/08/20268:05:35 PMsell$0.06954$0.0575590.000028010.0830459,198.94
0x15e...9ea0
0xe3...ca54
09/08/20268:03:21 PMsell$1.58$0.0575650.00063650.083047208,906.27
0x57C...5870
0xfd...2bf0
09/08/20268:00:15 PMsell$2.37$0.0575750.00095730.083051313,753.19
0xFAD...6C29
0xa8...3457
09/08/20267:49:37 PMsell$59.12$0.0577330.023840.0831197.64M
0x052...DEF1
0xe0...882f
09/08/20267:49:31 PMsell$0.01009$0.0578980.0540720.0831851,278.54
0x15e...3591
0x4f...f712
09/08/20267:49:25 PMsell$0.1619$0.0578990.000065320.08318620,504.8
0xC0f...cA59
0x2b...a6a9
09/08/20267:49:27 PMsell$0.02531$0.0578980.00001020.0831853,204.49
0x0dC...bBCc
0x14...ff70
09/08/20267:49:27 PMsell$0.07704$0.0578990.000031070.0831859,754.2
0x45a...A1e8
0x5c...c008
09/08/20267:49:23 PMsell$0.4412$0.0579070.00017790.08318855,800.01
0x000...0e61
0x81...e53b