WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.051362
Presyo
0.097117 WETH
TVL
$3,717.12
MKT CAP
$94.6K
5m
0%
1h
-0.49%
4h
0.12%
24h
-0.01%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
18
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.35B
Pinagsama WETH:
$0.9804

BASED/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000001362. Ang presyo ng BASED ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $17.64. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $94,614.62. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $3,717.13. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $3,717.13.

Ang kabuuang transaksyon ng BASED/WETH ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000007117, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000001362 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20267:10:23 AMsell$0.04689$0.0513620.000024480.09711734,404.52
0x048...cEF5
0x19...98ea
08/19/20266:51:17 AMbuy$0.02849$0.0513690.000014890.0971620,801.93
0xE87...7076
0x8c...3f32
08/19/20264:32:15 AMsell$0.2612$0.0513590.00013670.097118192,137.17
0x269...7ec6
0x28...df55
08/19/20263:50:57 AMsell$0.1357$0.0513610.000070980.09711999,695.88
0x8E7...7523
0x25...4805
08/19/20261:10:19 AMsell$0.00106$0.0513640.0655320.09712777
0x54E...bC75
0xa6...2c79
08/19/202612:22:47 AMsell$0.1618$0.0513650.000084410.097121118,537.42
0x7cb...9734
0x4b...d19b
08/18/202611:43:07 PMsell$0.02441$0.0513660.000012720.09712117,874.34
0x048...cEF5
0x40...6338
08/18/202611:05:45 PMbuy$0.1177$0.0513760.000061310.09716485,577.55
0x91a...1A48
0x43...8778
08/18/202611:05:43 PMbuy$0.09643$0.0513760.00005020.09716370,077.28
0x91a...1A48
0x9a...1fd2
08/18/202611:03:57 PMsell$0.06845$0.0513630.000035760.0971250,222
0xB01...9C2E
0x5c...c3ab
08/18/202610:51:05 PMbuy$0.1449$0.0513760.000075460.097163105,355.75
0x913...D9aD
0x53...8507
08/18/202610:04:35 PMbuy$0.05649$0.0513750.00002940.09716241,057
0x185...C183
0x15...ba4e
08/18/202610:04:31 PMbuy$0.1317$0.0513750.00006860.09716195,793.34
0x91a...1A48
0xd6...968d
08/18/20268:34:17 PMbuy$0.1068$0.0513670.000055940.0971678,133.79
0x91a...1A48
0x4f...7b71
08/18/20268:29:59 PMsell$0.009958$0.0513670.0551830.0971177,282.67
0x048...cEF5
0xd0...2e67
08/18/20267:56:17 PMsell$8.3$0.0513730.0043230.0971496.05M
0x54E...bC75
0x71...b1a1
08/18/20267:36:25 PMbuy$0.433$0.0513870.00022540.097223312,050.92
0xF7c...1bF9
0x6b...a4b7
08/18/20267:31:57 PMbuy$0.8609$0.0513780.00045080.097218624,539.85
0xF7c...1bF9
0x10...f1cd
08/18/20267:16:07 PMbuy$0.4525$0.0513770.00023690.097213328,516.76
0xfd0...E091
0xb3...2a76
08/18/20267:06:05 PMsell$0.007884$0.0513770.0541040.0971685,725.47
0x8D4...b123
0x8e...a28c