WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00001252
Presyo
0.084918 WETH
TVL
$78,421.79
MKT CAP
$869.7K
5m
0%
1h
-0.12%
4h
-2.23%
24h
-2.34%
Ibahagi
TXNS
182
Mga Bumili
23
Mga Nagbenta
159
Dami
877
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
3.12B
Pinagsama WETH:
$15.41

BASED/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00001252. Ang presyo ng BASED ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $877.26. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $869,736.07. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $78,421.80. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $78,421.80.

Ang kabuuang transaksyon ng BASED/WETH ay 182 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 159 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $877.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000004918, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00001252 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:46:55 AMsell$0.009734$0.000012520.0538210.084918777
0xC72...Cea4
0x3d...cf48
07/04/20257:45:29 AMsell$0.06811$0.000012540.00002670.0849185,430.39
0xd42...5cD0
0xdf...8ddc
07/04/20256:44:43 AMsell$0.0111$0.000012590.0543360.084918881.78
0x6b5...3Fd9
0x8c...64ce
07/04/20256:34:23 AMsell$0.004705$0.000012570.0518390.084918374.06
0x966...4927
0x16...996a
07/04/20256:12:43 AMsell$0.01731$0.000012560.0567780.0849181,378.28
0xbF7...062C
0x9c...eeea
07/04/20256:12:05 AMsell$0.3886$0.000012580.00015190.08491830,890.24
0xfE7...7653
0x80...2372
07/04/20256:05:11 AMsell$0.4111$0.000012610.00016020.08491832,584.33
0x02b...7A08
0x93...3ecf
07/04/20256:04:07 AMsell$0.01527$0.000012620.0559490.0849181,209.78
0xcEA...5C3E
0x33...1641
07/04/20255:44:41 AMsell$0.1398$0.000012680.000054230.08491811,028.25
0xD71...5183
0xce...9969
07/04/20255:17:17 AMsell$0.1959$0.000012680.000075960.08491815,445.12
0x3Ab...d24C
0xf2...d940
07/04/20255:09:43 AMsell$0.06886$0.000012680.00002670.0849185,430.39
0x4bd...053f
0x47...a238
07/04/20254:50:05 AMsell$0.02342$0.000012650.0591070.0849181,851.74
0x039...d4A4
0xb2...8b34
07/04/20254:34:25 AMsell$46.98$0.000012680.018230.0849243.7M
0xB08...109C
0x53...686d
07/04/20254:33:43 AMsell$49.08$0.000012720.019040.0849353.86M
0xB08...109C
0x9d...8153
07/04/20254:23:43 AMsell$0.02807$0.000012760.000010870.0849412,199.78
0xd96...3b26
0x74...ecd7
07/04/20254:22:45 AMsell$98.69$0.000012790.038220.0849547.72M
0xB08...109C
0xfa...92e8
07/04/20253:53:27 AMsell$0.1636$0.000012810.000063440.08496612,774
0x7F0...50F2
0x78...2880
07/04/20253:39:47 AMsell$0.1805$0.000012820.000069920.08496614,079.78
0xabF...1853
0x6d...a54b
07/04/20253:25:03 AMsell$1.66$0.000012820.00064530.084966129,934.35
0x730...5Ca2
0x24...3be0
07/04/20253:23:19 AMsell$0.8382$0.000012820.00032450.08496765,336.04
0x1e9...600c
0xac...541f