WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00001147
Presyo
0.083479 WETH
TVL
$82,033.83
MKT CAP
$796.7K
5m
0%
1h
0.16%
4h
0.22%
24h
-1.05%
Ibahagi
TXNS
55
Mga Bumili
4
Mga Nagbenta
51
Dami
95
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
3.57B
Pinagsama WETH:
$12.45

BASED/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00001147. Ang presyo ng BASED ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $94.84. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $796,739.48. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $82,033.83. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $82,033.83.

Ang kabuuang transaksyon ng BASED/WETH ay 55 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 51 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $94.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000003479, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00001147 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20269:58:43 AMsell$0.06248$0.000011470.000018940.0834795,444
0xE0c...0702
0x49...35c9
01/17/20269:15:27 AMsell$0.09421$0.000011450.00002860.0834798,222
0x7BE...a81B
0xd9...43ae
01/17/20269:07:35 AMsell$0.69$0.000011450.00020950.08347960,215.97
0x8fA...2d57
0xbc...f486
01/17/20268:56:55 AMsell$0.09422$0.000011450.00002860.0834798,222
0x4b5...2226
0x8d...fbf5
01/17/20268:45:03 AMbuy$5.65$0.000011530.0017160.0835490,558.39
0x501...4d4C
0x16...1c99
01/17/20268:37:39 AMsell$0.03948$0.000011460.000011980.0834783,444
0x787...Fbd2
0x6b...85ff
01/17/20268:13:53 AMsell$0.3119$0.000011450.000094690.08347827,222
0xbAc...1163
0x11...fe3e
01/17/20266:44:49 AMsell$0.06753$0.000011450.000020510.0834785,896.37
0xE22...b5B9
0x13...63cb
01/17/20266:41:49 AMsell$1.15$0.000011450.00034930.083478100,433.95
0x409...E43C
0x28...00eb
01/17/20265:56:05 AMsell$0.008894$0.000011440.0527030.083478777
0x4b5...2226
0x03...09be
01/17/20265:33:31 AMsell$0.3116$0.000011450.000094690.08347827,219.27
0x1D7...aA34
0x25...7001
01/17/20265:19:57 AMsell$0.06211$0.000011440.000018880.0834785,427.66
0x867...aE40
0x65...1f97
01/17/20265:00:25 AMsell$0.004294$0.000011450.0513040.083478375
0x501...4d4C
0x0a...795b
01/17/20264:21:57 AMsell$4.66$0.000011430.001420.083479408,260.99
0x0E3...bc0A
0xf0...0166
01/17/20263:50:39 AMsell$1.49$0.000011440.00045320.083479130,260
0x18A...adC8
0x47...c150
01/17/20263:26:05 AMsell$0.3111$0.000011450.000094490.08347927,153.94
0x699...d61C
0xf1...5068
01/17/20263:23:59 AMsell$0.002$0.000011450.0660740.08348174.56
0x548...E349
0x71...0b1b
01/17/20263:09:45 AMsell$0.5754$0.000011450.00017470.0834850,222
0x37B...bd99
0xbe...9fe1
01/17/20261:22:57 AMsell$0.02836$0.000011450.0586160.083482,475.96
0x6E3...41d1
0x40...a8dd
01/17/20261:20:11 AMsell$1.49$0.000011450.00045330.08348130,260
0x590...5249
0xb5...93dc