WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.056709
Presyo
0.083109 WETH
TVL
$18,919.28
MKT CAP
$465.8K
5m
0%
1h
0.62%
4h
0.93%
24h
11.97%
Ibahagi
TXNS
83
Mga Bumili
15
Mga Nagbenta
68
Dami
1K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.41B
Pinagsama WETH:
$4.39

BASED/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000006709. Ang presyo ng BASED ay pataas 11.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,056.97. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $465,767.84. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $18,919.28. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $18,919.28.

Ang kabuuang transaksyon ng BASED/WETH ay 83 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 68 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $1,056.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000003109, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000006709 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202611:53:27 PMsell$1.97$0.0567090.00091620.083109294,653.08
0x501...4d4C
0x69...f8ee
03/24/202611:08:25 PMbuy$1.99$0.0567140.0009310.083128297,629.38
0x54E...bC75
0x9a...3789
03/24/202610:57:57 PMsell$0.02296$0.0566680.00001070.0831083,443.65
0xB01...9C2E
0x7d...d631
03/24/20269:48:39 PMsell$0.0003983$0.0566790.0618540.08310859.64
0x501...4d4C
0x84...502b
03/24/20269:19:31 PMsell$0.1811$0.0566540.000084630.08310827,222
0x287...7ec9
0xd4...9b0a
03/24/20268:54:37 PMsell$0.8683$0.0566820.00040390.083109129,934.35
0x9b6...Cd27
0x42...ec82
03/24/20268:48:37 PMbuy$0.5941$0.0567050.00027710.08312888,607.01
0x0A8...50a9
0xb6...3588
03/24/20268:24:09 PMsell$0.1639$0.0566470.000076690.08310924,666
0x81D...2b79
0x3b...b71c
03/24/20267:42:41 PMsell$0.02184$0.0565890.00001030.0831093,315.13
0xa15...aa4D
0x3e...5a58
03/24/20267:21:35 PMsell$0.02999$0.0566020.000014120.0831094,543.61
0x326...B22F
0x48...2919
03/24/20266:23:15 PMbuy$0.3363$0.0566150.0001590.08312750,850.12
0xceC...2222
0xed...e262
03/24/20266:23:13 PMsell$248.51$0.0567490.11750.08319236.82M
0xB42...EAD6
0x13...1776
03/24/20266:16:35 PMsell$1.01$0.0569190.00048250.083279147,152.48
0x2ff...C6dc
0x70...8b6d
03/24/20266:16:31 PMsell$0.533$0.0569190.00025260.08327977,025.37
0x667...C301
0x69...acc0
03/24/20266:16:29 PMbuy$249.59$0.0567780.11830.08321236.82M
0x344...51A1
0x19...56a3
03/24/20266:16:31 PMsell$0.05036$0.0569190.000023870.0832797,278.33
0x737...9290
0xb1...ee11
03/24/20265:25:31 PMsell$0.001184$0.0565780.0655970.083109180
0x4b5...2226
0x20...0906
03/24/20265:21:17 PMsell$0.00511$0.0565770.0524160.083109777
0x05f...e756
0x6a...16ac
03/24/20265:16:39 PMsell$0.03894$0.0565780.000018410.0831095,920.95
0x913...D9aD
0x64...04c1
03/24/20264:38:09 PMbuy$3.46$0.0566450.001630.083127521,239.45
0xc3a...3728
0x16...e1d5