WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.054913
Presyo
0.082082 WETH
TVL
$16,190.69
MKT CAP
$341.1K
5m
0%
1h
-0.24%
4h
0.67%
24h
0.78%
Ibahagi
TXNS
35
Mga Bumili
6
Mga Nagbenta
29
Dami
58
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.65B
Pinagsama WETH:
$3.43

BASED/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000004913. Ang presyo ng BASED ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $57.63. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $341,125.64. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $16,190.70. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $16,190.70.

Ang kabuuang transaksyon ng BASED/WETH ay 35 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $57.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000002082, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000004913 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20264:27:27 AMbuy$1.94$0.0549130.0008240.082082395,634.54
0x754...C024
0x3c...982f
04/16/20264:17:47 AMsell$1.03$0.0548880.00043680.08207210,994.81
0xEc3...aeb3
0xb3...c72e
04/16/20264:02:11 AMsell$4.34$0.0548880.0018390.082071888,087.66
0x2A6...FC23
0x8c...e26f
04/16/20263:58:19 AMsell$0.7555$0.0548910.00032010.082072154,462.59
0xb34...8ac2
0x15...d5ee
04/16/20263:52:05 AMsell$4.92$0.0548930.0020870.0820741.01M
0x5F6...e48e
0x8e...1307
04/16/20263:45:41 AMbuy$4.95$0.0549250.0020990.0820861.01M
0x812...3F9D
0xe2...2eba
04/16/20262:00:15 AMsell$3.19$0.0548810.0013560.082073654,060
0xAF2...3812
0x57...2c14
04/16/202612:00:13 AMsell$0.1334$0.0549010.000056470.08207427,222
0xF50...E491
0x19...7c95
04/15/202610:15:19 PMsell$0.6416$0.0549260.00027020.082074130,246.97
0x425...e06c
0x66...c591
04/15/202610:11:55 PMsell$0.1329$0.0549310.000055920.08207526,949.78
0xAF2...3812
0x45...4c5a
04/15/202610:02:51 PMsell$0.04527$0.0549090.000019130.0820759,221.07
0xC06...8B8c
0x67...8518
04/15/20269:59:29 PMsell$0.009837$0.0548980.0541670.0820752,008.34
0x127...697C
0x46...f9e9
04/15/20269:14:43 PMsell$0.2744$0.0548880.00011650.08207556,155.4
0xD71...aba1
0xed...9dcc
04/15/20267:47:13 PMsell$0.2931$0.0549250.00012350.08207559,516.83
0xc60...9068
0xc1...d74e
04/15/20266:23:55 PMsell$0.245$0.054880.00010420.08207550,222
0xB01...9C2E
0xa4...91a8
04/15/20266:14:09 PMsell$1.04$0.0548870.00044320.082075213,535.7
0x1A1...2509
0x96...8b80
04/15/20264:26:35 PMsell$0.02652$0.0548710.00001130.0820765,444
0xE94...2128
0x90...ea0d
04/15/20264:19:37 PMsell$0.001823$0.0548620.0677850.082076375
0x232...B503
0x73...183f
04/15/20263:53:45 PMsell$1.88$0.054850.00080860.082076389,374.16
0xAF2...3812
0xed...99c3
04/15/20263:15:21 PMsell$1.04$0.0548750.00044390.082077213,696.73
0xae5...BF73
0x2c...276d