WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.054345
Presyo
0.081812 WETH
TVL
$3,573.81
MKT CAP
$301.7K
5m
0%
1h
0%
4h
-1.37%
24h
-4.93%
Ibahagi
TXNS
66
Mga Bumili
33
Mga Nagbenta
33
Dami
243
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
409.19M
Pinagsama WETH:
$0.7488

BASED/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000004345. Ang presyo ng BASED ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $243.42. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $301,696.40. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $3,573.81. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $3,573.81.

Ang kabuuang transaksyon ng BASED/WETH ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $243.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000001812, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000004345 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20262:59:49 AMsell$1.52$0.0543450.00063740.081812351,720.62
0xB09...d7C0
0xcc...c95f
10/20/20262:44:53 AMbuy$0.1543$0.0543640.000064540.08182435,369.61
0xBd8...E525
0xda...6de5
10/20/20262:43:43 AMsell$0.04951$0.0543360.000020710.08181311,419
0xe7A...383a
0xa3...5cdc
10/20/20262:39:35 AMsell$0.05536$0.0543370.000023150.08181312,765
0xE78...5a90
0x58...1ed7
10/20/20262:03:31 AMsell$0.2178$0.0543370.000091110.08181450,222
0xB01...9C2E
0x8f...1f9b
10/20/20261:05:35 AMsell$1.69$0.0543450.00070650.081816389,038.73
0x6c9...79f1
0x53...9970
10/20/20261:04:17 AMsell$1.75$0.0543540.00073440.081819403,581.59
0xb2f...431E
0x9f...d61e
10/20/202612:31:37 AMsell$0.4387$0.0543670.0001830.081822100,444
0x1c6...a2f6
0x87...0b02
10/20/202612:16:25 AMbuy$0.01667$0.0543980.0569510.0818333,790.82
0xdBb...1922
0xe7...4979
10/20/202612:14:01 AMbuy$0.5515$0.0543980.00022980.081833125,414.21
0xF7c...1bF9
0x32...e1ab
10/20/202612:09:05 AMbuy$0.04146$0.0543970.000017270.0818329,429.23
0xdBb...1922
0x54...b06b
10/19/202611:24:07 PMbuy$0.2388$0.0544060.00009930.08183254,199.73
0xdBb...1922
0x55...9160
10/19/202610:56:27 PMbuy$2.7$0.0543980.0011220.081829613,880.66
0xdBb...1922
0xfe...5e05
10/19/202610:46:35 PMsell$1.55$0.0543690.00064650.081816355,868.19
0xdBb...1922
0x68...9535
10/19/202610:40:41 PMbuy$0.3389$0.0543990.00014080.08182977,027.99
0x858...74F4
0x83...cc23
10/19/202610:36:41 PMsell$0.001641$0.0543760.0668160.081817375
0x127...697C
0xdd...36f7
10/19/20269:33:59 PMsell$0.01062$0.0543640.0544220.0818172,433.11
0xE20...EF08
0x9e...c111
10/19/20269:16:13 PMbuy$5.3$0.0543820.0022070.0818231.21M
0xdBb...1922
0x4a...2a77
10/19/20269:03:29 PMbuy$3.97$0.0543510.0016550.081813912,819.83
0xdBb...1922
0x62...907d
10/19/20268:53:59 PMbuy$2.97$0.0543290.0012420.081806688,058.72
0xdBb...1922
0x27...e906