WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00001544
Presyo
0.0845 WETH
TVL
$102,052.36
MKT CAP
$1.1M
5m
0.12%
1h
-0.70%
4h
2.98%
24h
5.63%
Ibahagi
TXNS
518
Mga Bumili
223
Mga Nagbenta
295
Dami
3K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
3.3B
Pinagsama WETH:
$14.88

BASED/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00001544. Ang presyo ng BASED ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $3,293.24. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $1,072,445.72. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $102,052.36. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $102,052.36.

Ang kabuuang transaksyon ng BASED/WETH ay 518 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 295 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $3,293.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.0000000045, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00001544 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:29:53 AMsell$1.69$0.000015440.00049360.0845109,698.36
0x50F...952C
0x3a...10dc
11/08/20257:27:29 AMsell$9.26$0.000015430.0027010.084501600,212.88
0x5FE...cd8f
0xc0...191e
11/08/20257:25:05 AMsell$3.16$0.000015430.00092410.084502205,272.45
0x50F...952C
0x03...68c3
11/08/20257:22:41 AMbuy$6.09$0.000015530.0017750.084529392,072.23
0x5FE...cd8f
0x99...5232
11/08/20257:20:15 AMsell$6.96$0.000015480.0020230.084502449,468.27
0x50F...952C
0x09...c7a4
11/08/20257:19:41 AMsell$0.4216$0.000015480.00012250.08450227,222
0x5cD...404f
0x34...9ad3
11/08/20257:17:33 AMbuy$3.86$0.000015550.0011230.084529248,109.65
0x07D...fD8a
0xa3...9532
11/08/20257:15:07 AMsell$20.22$0.000015490.0058790.0845031.31M
0x07D...fD8a
0x5b...674c
11/08/20257:12:43 AMbuy$8.57$0.000015570.0024960.084531550,830.86
0x5FE...cd8f
0x10...62c5
11/08/20257:10:19 AMbuy$6.08$0.000015560.001770.08453390,738.6
0xDF7...63ac
0x0d...9c67
11/08/20257:07:51 AMbuy$18.01$0.000015560.005240.0845281.16M
0x647...7211
0xab...7b7d
11/08/20257:05:27 AMsell$4.01$0.000015470.0011680.0845259,569.91
0x647...7211
0x40...7985
11/08/20257:03:03 AMsell$5.32$0.000015480.0015460.084501343,682.63
0x647...7211
0xd8...0bd0
11/08/20257:00:39 AMbuy$14.3$0.000015590.0041520.084527917,296.33
0x985...F127
0x11...2c43
11/08/20256:58:47 AMsell$6.45$0.000015480.0018740.084499416,606.38
0xaF7...74F5
0x72...4bdb
11/08/20256:58:19 AMsell$0.01038$0.000015480.0530170.0845670.61
0xE22...b5B9
0x11...5d00
11/08/20256:58:15 AMsell$17.61$0.000015490.0051160.0845011.14M
0xDF7...63ac
0x7b...220e
11/08/20256:58:17 AMsell$0.0439$0.000015480.000012750.08452,834.54
0xc7D...9999
0x27...e44d
11/08/20256:55:51 AMbuy$6.95$0.000015590.002020.084529446,150.09
0x647...7211
0x28...7f15
11/08/20256:53:47 AMbuy$2.7$0.00001560.00078420.084528173,169.25
0xDfd...8116
0xfa...d735