WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.052634
Presyo
0.081517 WETH
TVL
$6,361.24
MKT CAP
$182.9K
5m
0%
1h
-0.48%
4h
-1.83%
24h
-3.38%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
117
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.2B
Pinagsama WETH:
$1.84

BASED/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000002634. Ang presyo ng BASED ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $117.34. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $182,909.24. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $6,361.25. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $6,361.25.

Ang kabuuang transaksyon ng BASED/WETH ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $117.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000001517, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000002634 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20264:25:49 AMsell$0.1794$0.0526340.00010330.08151768,091.43
0xE48...26Eb
0x7f...8bde
06/18/20264:11:19 AMsell$0.4095$0.0526330.00023610.081517155,546.07
0xEdA...5E6E
0xb0...28b5
06/18/20264:10:21 AMsell$0.01434$0.0526340.0582640.0815185,444
0xca7...4589
0x8e...24ed
06/18/20264:09:45 AMsell$0.497$0.0526330.00028650.081518188,744.71
0x8D4...b123
0x84...4739
06/18/20263:49:23 AMsell$0.2495$0.0526470.00014310.08151894,277.12
0x048...cEF5
0x2d...4dd2
06/18/20263:41:15 AMsell$1.65$0.0526470.00094750.081519623,539.84
0xCA8...A70e
0xd4...2425
06/18/20262:17:33 AMsell$2.44$0.0526620.0013950.081521917,080.27
0xCA8...A70e
0x33...1183
06/18/20262:09:09 AMsell$0.109$0.0526740.00006210.08152240,784.41
0xe46...e32e
0x2a...8387
06/18/20261:43:53 AMsell$0.02644$0.0526750.000015050.0815229,885.16
0x96E...1553
0x3c...34e2
06/18/202612:47:33 AMsell$0.07202$0.0526720.000041040.08152226,949.78
0xAF2...3812
0xb8...abef
06/18/202612:41:11 AMbuy$0.183$0.0526830.00010450.08153268,211.1
0x456...404A
0xd4...0a6f
06/18/202612:41:09 AMsell$7.63$0.0526740.0043610.0815262.86M
0xCA8...A70e
0x1e...4e19
06/18/202612:00:55 AMbuy$0.09583$0.0526930.000054780.08153935,586.49
0x96E...1553
0x97...a245
06/17/202611:22:57 PMsell$0.02443$0.0526720.000013990.081539,143.61
0x331...2466
0x9d...b0e2
06/17/202610:18:21 PMsell$0.6332$0.0526550.00036490.08153238,454.63
0x6fE...2C50
0x46...90b5
06/17/20269:37:23 PMsell$5.02$0.0526730.0028820.0815331.88M
0xb9B...e169
0x83...e0cc
06/17/20269:33:45 PMsell$0.2141$0.0526760.00012280.08153580,000
0xF7F...8C95
0x9d...afc6
06/17/20269:28:39 PMsell$0.4074$0.0526760.00023380.081535152,249.67
0x0A1...892F
0x6a...9c54
06/17/20268:29:19 PMsell$0.001182$0.0526690.0668030.081536442.89
0x5D8...4680
0x74...42a5
06/17/20268:15:37 PMsell$5.7$0.0526750.003280.0815382.13M
0x8ba...10cD
0xc0...c352