WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.054615
Presyo
0.082361 WETH
TVL
$13,959.26
MKT CAP
$320.4K
5m
0%
1h
-2.05%
4h
-2.79%
24h
-0.33%
Ibahagi
TXNS
27
Mga Bumili
0
Mga Nagbenta
27
Dami
17
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.51B
Pinagsama WETH:
$3.58

BASED/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000004615. Ang presyo ng BASED ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16.61. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $320,389.13. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $13,959.27. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $13,959.27.

Ang kabuuang transaksyon ng BASED/WETH ay 27 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $16.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000002361, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000004615 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:01:11 AMsell$0.04615$0.0546150.000023610.08236110,000
0x7e8...17a4
0x85...cb95
03/03/20268:55:45 AMsell$0.02318$0.054610.000011870.0823615,027.91
0xbe6...8ac2
0xaa...3157
03/03/20268:24:35 AMsell$0.03052$0.054690.000015360.0823616,506.84
0x7b6...a444
0x48...ab00
03/03/20268:13:51 AMsell$0.01981$0.0547110.059930.0823614,206.04
0xDf6...dDd4
0x5f...cd53
03/03/20266:48:01 AMsell$0.1281$0.0547050.000064270.08236127,222
0xc78...8E32
0x78...a136
03/03/20266:43:05 AMsell$0.01992$0.054710.0599860.0823614,229.37
0x272...8caa
0xec...d5f3
03/03/20266:23:11 AMsell$0.001765$0.0547080.0688540.082361375
0xbdB...15B2
0x7b...7081
03/03/20266:18:47 AMsell$0.03334$0.0547040.000016730.0823617,087.82
0xBd8...E525
0xbf...0b2a
03/03/20265:57:03 AMsell$0.1278$0.0546970.000064270.08236127,219.27
0x0d7...457C
0x90...d370
03/03/20265:46:01 AMsell$0.002621$0.0547220.051310.082361555
0xD29...e3f3
0xfb...ecd6
03/03/20265:22:27 AMsell$0.02584$0.0547470.000012850.0823615,443.45
0x50D...d830
0xba...48a0
03/03/20262:28:03 AMsell$0.9898$0.0547520.00049180.082361208,260
0x0Ac...6A8E
0xaf...8a79
03/02/202611:09:49 PMsell$0.04539$0.0548420.000022140.0823629,373.52
0x8B1...7137
0x8a...62b2
03/02/202610:14:09 PMsell$12.93$0.0548390.0063210.0823662.67M
0xbdB...15B2
0x34...bdb3
03/02/202610:03:11 PMsell$0.004855$0.0548550.052370.082371,000
0x501...4d4C
0x48...fa1a
03/02/20269:46:05 PMsell$0.004852$0.0548520.052370.082371,000
0x54E...bC75
0x0b...e137
03/02/20269:35:15 PMsell$1.01$0.054840.0004990.08237210,521.04
0x6C4...D3C6
0xfd...d2bb
03/02/20269:31:25 PMsell$0.0446$0.0548370.000021860.0823719,221.07
0x4e9...3b41
0x5c...a9ae
03/02/20269:27:01 PMsell$0.1938$0.0548330.000095110.08237140,111
0x8dC...3C3F
0x82...4e43
03/02/20269:05:57 PMsell$0.0008441$0.0548230.0641490.082371175
0x236...D59d
0x07...83f9