WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00002087
Presyo
0.085365 WETH
TVL
$127,657.57
MKT CAP
$1.4M
5m
0%
1h
1.01%
4h
0.88%
24h
-6.58%
Ibahagi
TXNS
230
Mga Bumili
19
Mga Nagbenta
211
Dami
6K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
3.06B
Pinagsama WETH:
$16.38

BASED/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00002087. Ang presyo ng BASED ay pababa -6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $6,202.38. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $1,448,989.81. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $127,657.58. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $127,657.58.

Ang kabuuang transaksyon ng BASED/WETH ay 230 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 211 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $6,202.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000005365, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00002087 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:44:57 AMbuy$30.99$0.000020870.0079680.0853651.48M
0x260...C713
0x48...9455
10/18/202510:19:11 AMsell$0.01531$0.000020620.0539580.085331742.5
0xbdB...15B2
0xbe...046e
10/18/202510:14:37 AMsell$0.01602$0.000020620.0541420.085331777
0x074...AF74
0xf3...8a3c
10/18/202510:03:39 AMsell$0.1122$0.000020660.000028950.0853315,430.39
0x992...57f4
0xca...d32d
10/18/20259:33:49 AMsell$1.6$0.000020680.00041280.08533177,444
0xD6D...C7A9
0xad...3d44
10/18/20259:29:57 AMsell$0.1128$0.000020720.000029020.0853315,444
0xF00...8fDF
0xb0...059f
10/18/20259:21:57 AMsell$10.35$0.00002070.0026660.085332500,000
0x6E0...92E7
0x33...1e6b
10/18/20259:14:33 AMsell$0.01146$0.000020660.0529590.085333555
0x940...190E
0xc1...578f
10/18/20259:08:03 AMbuy$21.11$0.000020790.0054460.0853631.02M
0x6E0...92E7
0x08...dff1
10/18/20259:07:51 AMsell$0.3215$0.000020670.000082890.08532915,554
0x30D...2ceF
0xb2...6d03
10/18/20258:56:11 AMsell$0.1123$0.000020680.000028940.0853295,430.39
0x8f3...87e2
0x54...4507
10/18/20258:55:55 AMsell$0.003619$0.000020680.0693270.085329175
0x3a8...008e
0x70...cdf7
10/18/20258:40:03 AMsell$0.4087$0.000020720.00010510.08532919,726.56
0x78C...4dFb
0x0f...ca0d
10/18/20258:40:01 AMsell$0.1129$0.000020740.000029010.0853295,444
0x294...3D19
0x89...e0c3
10/18/20258:39:45 AMsell$0.1129$0.000020740.000029010.0853295,444
0xc21...B31b
0xe0...0789
10/18/20258:33:23 AMsell$0.6451$0.000020740.00016580.08532931,108
0x2bA...8836
0x96...0e98
10/18/20258:28:25 AMsell$0.1125$0.000020720.000028940.085335,430.39
0x6E4...bBD3
0xec...656a
10/18/20258:27:29 AMsell$0.6446$0.000020720.00016580.0853331,108
0xc7a...09f3
0x1b...03b2
10/18/20258:22:31 AMsell$2.7$0.000020750.00069430.08533130,260
0x4bA...523E
0x1b...c43e
10/18/20258:21:09 AMsell$0.6229$0.000020760.00015990.0853330,000
0x2B1...eEAe
0xe0...619e