WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.00002793
Presyo
0.086189 WETH
TVL
$158,864.18
MKT CAP
$1.9M
5m
0%
1h
0.48%
4h
0.03%
24h
-1.86%
Ibahagi
TXNS
231
Mga Bumili
31
Mga Nagbenta
200
Dami
7K
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
2.84B
Pinagsama WETH:
$17.62

BASED/WETH price stats sa Base

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.00002793. Ang presyo ng BASED ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $6,899.57. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $1,939,344.21. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $158,864.18. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $158,864.18.

Ang kabuuang transaksyon ng BASED/WETH ay 231 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 200 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $6,899.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000006189, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.00002793 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20259:05:43 PMsell$0.7528$0.000027930.00016680.08618926,949.78
0x73d...0bf9
0x25...e25b
09/15/20259:01:21 PMsell$0.01038$0.000027910.0523010.086189371.81
0x4f6...2c47
0xc1...8d9b
09/15/20258:52:29 PMsell$2.79$0.000027910.0006190.08619100,000
0x05D...5198
0xfc...d0d1
09/15/20258:40:31 PMsell$0.1505$0.000027920.000033360.086195,389.56
0x953...2730
0x9f...2baf
09/15/20258:29:57 PMsell$1.5$0.000027890.00033410.0861953,981.22
0x6Ed...5A78
0x9f...1d34
09/15/20258:18:45 PMsell$0.7594$0.000027890.00016850.0861927,222
0x406...2080
0x2c...292e
09/15/20258:06:33 PMsell$0.1513$0.000027790.00003370.086195,444
0xbb4...473B
0xee...2f15
09/15/20258:04:55 PMsell$0.1513$0.00002780.00003370.086195,444
0xcbF...13be
0x1b...f275
09/15/20258:04:09 PMsell$0.09577$0.00002780.000021320.086193,444
0xa58...8e15
0x0f...dfe8
09/15/20258:01:07 PMsell$0.1514$0.000027810.00003370.086195,444
0xb5e...10E0
0x97...44be
09/15/20257:59:15 PMsell$0.1516$0.000027860.00003370.086195,444
0xb59...Dd6D
0xf1...fc20
09/15/20257:56:19 PMsell$0.7577$0.000027830.00016850.0861927,222
0xbBc...dc96
0x45...a407
09/15/20257:55:55 PMsell$0.1515$0.000027830.00003370.086195,444
0xB5e...8c47
0xb7...98fa
09/15/20257:53:49 PMsell$0.1512$0.000027780.00003370.0861915,444
0xB9A...C8A8
0xa6...7b1b
09/15/20257:50:51 PMsell$1.39$0.000027840.00031090.08619150,222
0xcb0...8578
0xa1...634e
09/15/20257:36:19 PMsell$0.1514$0.000027810.00003370.0861915,444
0x98b...3Fa9
0xcb...7d2d
09/15/20257:35:01 PMsell$0.1512$0.000027780.00003370.0861915,444
0xB64...4A0e
0x8b...3906
09/15/20257:34:17 PMsell$0.1512$0.000027780.00003370.0861915,444
0x9EB...471c
0x4a...d1c7
09/15/20257:32:25 PMsell$3.61$0.000027750.00080650.086191130,260
0x122...eE70
0x31...236a
09/15/20257:28:07 PMsell$0.1512$0.000027790.00003370.0861915,444
0xba9...5d6E
0xb5...32e9