WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.053908
Presyo
0.081932 WETH
TVL
$10,235.6
MKT CAP
$271.3K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
44
Mga Bumili
8
Mga Nagbenta
36
Dami
127
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.31B
Pinagsama WETH:
$2.53

BASED/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000003908. Ang presyo ng BASED ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $127.35. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $271,312.51. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $10,235.60. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $10,235.60.

Ang kabuuang transaksyon ng BASED/WETH ay 44 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $127.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000001932, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000003908 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:52:07 PMsell$4.31$0.0539080.0021320.0819321.1M
0x9b7...9E1A
0x5e...7451
05/28/20265:11:15 PMsell$0.1051$0.0538920.000052230.08193427,004.22
0xf2b...849D
0x08...d15d
05/28/20263:08:03 PMsell$0.02308$0.0538560.000011570.0819345,985.48
0x127...697C
0x2a...de9e
05/28/20262:47:03 PMsell$0.1661$0.0538330.000083840.08193443,342.1
0x986...f956
0xf7...2735
05/28/20262:36:55 PMsell$0.1045$0.053840.000052660.08193427,222
0x8Fa...3d44
0x3c...931c
05/28/20262:08:57 PMsell$0.02087$0.0538160.000010570.0819345,467.74
0xA5a...A142
0x6b...17bc
05/28/20261:25:07 PMbuy$33.32$0.0538290.016820.0819338.7M
0x58f...4517
0x99...25c1
05/28/20261:23:05 PMsell$0.2648$0.0537850.00013350.08190969,957.55
0x127...697C
0x06...a4e9
05/28/20261:22:17 PMsell$14.85$0.0537960.0074920.0819143.91M
0x1cE...22Ad
0x21...d9eb
05/28/202611:31:37 AMsell$2.1$0.0538130.0010620.081921552,947.27
0x9b7...9E1A
0x24...c209
05/28/202610:58:15 AMsell$0.104$0.0538230.000052330.08192227,222
0x17b...45fB
0x68...9e05
05/28/202610:42:39 AMbuy$0.01999$0.0538520.000010030.0819335,191.05
0xE48...26Eb
0x3a...f465
05/28/202610:42:25 AMbuy$0.004173$0.0538520.0520950.0819331,083.29
0xE48...26Eb
0x18...9aa7
05/28/202610:41:55 AMsell$3.83$0.0538320.0019230.0819231,000,000
0xE48...26Eb
0xb7...e0d4
05/28/20269:03:43 AMsell$3.31$0.053830.0016650.081926864,295.27
0xe02...883f
0x06...30bb
05/28/20268:53:35 AMsell$0.5566$0.0538310.00028010.081928145,280.79
0x28A...6AA1
0xdc...3b8f
05/28/20268:22:55 AMsell$1.67$0.053830.00084420.081928437,673.35
0x4c3...3130
0x76...4fb1
05/28/20267:22:01 AMsell$0.6132$0.0538350.00030850.081929159,890.72
0x027...9679
0x9a...96a6
05/28/20266:50:53 AMsell$4.6$0.0538220.0023270.0819311.2M
0x127...697C
0x64...c628
05/28/20266:34:03 AMbuy$8.05$0.0538320.0040820.0819422.1M
0xA54...49f5
0xcf...8237