WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.056157
Presyo
0.082698 WETH
TVL
$17,795.03
MKT CAP
$427.5K
5m
0%
1h
0.26%
4h
-0.26%
24h
-4.73%
Ibahagi
TXNS
70
Mga Bumili
17
Mga Nagbenta
53
Dami
392
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
1.44B
Pinagsama WETH:
$3.9

BASED/WETH price stats sa Base

Noong Mayo 8, 2026, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000006157. Ang presyo ng BASED ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $391.56. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $427,476.20. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $17,795.04. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $17,795.04.

Ang kabuuang transaksyon ng BASED/WETH ay 70 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $391.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000002698, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000006157 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20264:10:47 AMsell$0.3092$0.0561570.00013550.08269850,222
0xB01...9C2E
0x38...28be
05/08/20263:58:23 AMsell$9.56$0.0561580.0041950.0827011.55M
0xf03...c042
0x5c...e244
05/08/20263:17:03 AMbuy$1.4$0.0561990.00061470.082719226,024.35
0x8D4...b123
0x5a...5496
05/08/20263:14:05 AMsell$2.09$0.0561440.00092010.082703340,297.46
0x8D4...b123
0xcd...bfb7
05/08/20263:10:49 AMsell$0.9845$0.0561410.00043350.082704160,297.65
0x8D4...b123
0xb6...86bf
05/08/20262:33:49 AMsell$0.4335$0.0561730.00018990.08270570,222
0x0Bc...8888
0xa4...6261
05/07/202611:35:25 PMsell$0.03395$0.056190.000014830.0827055,484.99
0x4AC...bFD7
0x6a...bf45
05/07/202611:07:55 PMsell$0.1685$0.0561920.000073640.08270527,222
0x35A...9A3c
0x19...5e9e
05/07/202611:03:21 PMsell$0.007493$0.0561940.0532730.0827051,209.78
0x501...4d4C
0x88...35d2
05/07/202610:43:05 PMsell$3.31$0.0561820.0014510.082706536,124.1
0x2A6...FC23
0x7e...38b2
05/07/202610:00:27 PMsell$2.67$0.0561970.0011670.082708431,233.2
0x8CE...Bdd1
0x4b...cb2f
05/07/20269:49:49 PMsell$40.82$0.0562380.017810.0827216.54M
0x202...C189
0x7d...a615
05/07/20269:43:03 PMsell$10.76$0.0562720.0046970.0827371.72M
0x8CE...Bdd1
0xaa...2706
05/07/20269:04:51 PMsell$10.65$0.0562830.0046530.0827431.7M
0x8CE...Bdd1
0x4d...d06d
05/07/20268:50:29 PMsell$7.04$0.0562970.0030760.0827491.12M
0x8CE...Bdd1
0x10...e74e
05/07/20267:52:13 PMsell$0.5497$0.056310.00023970.08275187,112.15
0x344...51A1
0x22...8561
05/07/20265:55:47 PMsell$0.004908$0.0563170.0521380.082751777
0x8F0...665e
0xfb...6e19
05/07/20265:44:47 PMsell$3.24$0.0563080.0014160.082752514,658.22
0xba6...6CaB
0x40...41da
05/07/20264:53:09 PMsell$1.12$0.0563160.00049040.082754178,069.31
0x54E...bC75
0xd6...3982
05/07/20264:30:11 PMsell$4.57$0.0563320.0019890.082755721,803.89
0x25B...d5d7
0xf7...7325