WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.059596
Presyo
0.083265 WETH
TVL
$69,954.34
MKT CAP
$666.2K
5m
0%
1h
-0.13%
4h
0.64%
24h
-0.12%
Ibahagi
TXNS
78
Mga Bumili
13
Mga Nagbenta
65
Dami
387
Telegram price alerts
Pares:
0xD009260564aD99331260115fcf8b830FaE04B77D
BASED:
0x07d15798a67253D76cea61F0eA6F57AeDC59DffB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
3.64B
Pinagsama WETH:
$11.92

BASED/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng BASED token sa DEX Uniswap V3 ay $0.000009596. Ang presyo ng BASED ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $387.18. Ang kontrata ng BASED token ay 0x07d15798a67253D76cea61F0eA6F57AeDC59DffB na may market cap na $666,199.12. Ang kontrata ng liquidity pool ay 0xD009260564aD99331260115fcf8b830FaE04B77D na may kabuuang halaga na naka-lock (TVL) na $69,954.34. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xD009260564aD99331260115fcf8b830FaE04B77D ay $69,954.34.

Ang kabuuang transaksyon ng BASED/WETH ay 78 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 65 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $387.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000000003265, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.000009596 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20253:21:25 PMsell$0.0796$0.0595960.000027080.0832658,295.06
0x643...8a1b
0x33...1c6b
12/25/20253:12:51 PMsell$0.08837$0.0595820.000030110.0832659,222
0xEac...Fcea
0x62...65fa
12/25/20252:49:55 PMsell$0.05215$0.059580.000017770.0832655,444
0xfd6...b9Cf
0x70...5e37
12/25/20252:27:23 PMbuy$1.16$0.0596080.00039820.083284121,244.5
0x387...7Bd2
0x41...5124
12/25/20252:05:43 PMbuy$0.09917$0.0596290.000033820.08328410,298.51
0xD0e...62D1
0xce...8836
12/25/20251:48:51 PMsell$0.09065$0.0595590.000030960.0832659,483.34
0x4AC...bFD7
0xbd...1e84
12/25/20251:15:43 PMsell$0.05197$0.0595460.000017770.0832655,444
0xea2...2580
0x6d...e6ba
12/25/20251:02:41 PMbuy$10.4$0.0596020.0035590.0832831.08M
0x566...dcdB
0xdd...7734
12/25/202512:55:47 PMsell$0.2979$0.0595440.00010180.08326331,222
0x1dE...b4Bc
0xf3...fb67
12/25/202512:31:45 PMsell$0.6701$0.0595430.00022910.08326370,222
0x45e...7306
0x72...9946
12/25/202512:10:43 PMbuy$0.0001371$0.0596090.0746870.08328214.27
0x11b...9F0a
0x24...8ae5
12/25/202512:10:29 PMsell$0.05186$0.0595510.000017720.0832635,430.39
0x5e2...4634
0x78...6cd5
12/25/202511:25:57 AMsell$0.05177$0.0595340.000017720.0832635,430.39
0xc2b...eC5c
0x02...e124
12/25/202511:21:23 AMsell$2.95$0.0595350.0010130.083263310,398.5
0x9FC...f9c3
0xf8...f7cc
12/25/202510:57:51 AMsell$0.986$0.0595290.00033770.083263103,466.16
0x5C8...a155
0xd8...6433
12/25/202510:49:19 AMsell$3.74$0.0595150.0012860.083264393,961.56
0xF29...F685
0x1f...f28f
12/25/202510:49:05 AMsell$0.0518$0.0595160.000017770.0832645,444
0x70f...4393
0x8b...3318
12/25/202510:40:45 AMsell$0.07879$0.0595170.000027020.0832648,278.98
0x4AC...bFD7
0xab...657b
12/25/202510:35:51 AMsell$0.0518$0.0595150.000017770.0832645,444
0x70f...4393
0xe2...bada
12/25/202510:16:59 AMsell$0.6667$0.0595180.00022860.08326470,046.44
0x308...4B49
0x74...632e