WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Basecember-WETH pair

Presyo USD
$0.0002953
Presyo
0.07946 WETH
TVL
$1
MKT CAP
$295.3K
5m
0%
1h
0%
4h
0%
24h
1,820%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x0bf1eD75f0571D1e2c75cCB09eaBAC5Ae13a8d33
Basecember:
0x9A9b4b4a7965400e321CfE6C5b292Cf01aB23fC0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Basecember:
0.0141182
Pinagsama WETH:
$0.015602

Basecember/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Basecember token sa DEX Uniswap V3 ay $0.0002953. Ang presyo ng Basecember ay pataas 1,820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3356 trades na may dami ng kalakalan na $1,883,979.44. Ang kontrata ng Basecember token ay 0x9A9b4b4a7965400e321CfE6C5b292Cf01aB23fC0 na may market cap na $295,313.69. Ang kontrata ng liquidity pool ay 0x0bf1eD75f0571D1e2c75cCB09eaBAC5Ae13a8d33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Basecember/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Basecember/WETH na may kontrata na address 0x0bf1eD75f0571D1e2c75cCB09eaBAC5Ae13a8d33 ay $1.00.

Ang kabuuang transaksyon ng Basecember/WETH ay 3356 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 2271 ang mga sales transactions.

Ang Basecember/WETH pool ay may trading volume na $1,883,979.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Basecember sa WETH ay 0.0000000946, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Basecember sa USD ay $0.0002953 ngayon.

Basecember-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20252:43:47 AMbuy$43.07$0.00029530.01380.07946145,863.83
0xA11...346B
0xc7...0b15
12/15/20252:43:45 AMbuy$28.08$0.00029490.0090.0794595,228.23
0xCDB...E022
0x99...7a9a
12/15/20252:43:43 AMsell$364.35$0.00029460.11670.079441.24M
0x111...B9E3
0xaa...74c9
12/15/20252:43:41 AMbuy$581.12$0.00029540.18620.0794671.97M
0xA86...85b2
0x3d...fc32
12/15/20252:43:41 AMsell$1,067.5$0.00029580.3420.0794783.61M
0x5f8...304A
0x67...351d
12/15/20252:43:39 AMsell$693.31$0.00030350.22210.0797252.28M
0x144...a806
0xff...9803
12/15/20252:43:35 AMbuy$23.45$0.00030690.0075140.07983476,403.88
0xaaC...2bEe
0x0c...2a88
12/15/20252:43:37 AMbuy$159.48$0.00030770.05110.07986518,227.22
0x4Ba...fc6C
0x56...ff3c
12/15/20252:43:29 AMbuy$23.98$0.00030660.0076860.07982778,206.33
0x0c8...E46c
0x26...2d6f
12/15/20252:43:27 AMbuy$8.83$0.00030650.0028320.07982328,829.72
0xAEF...2e44
0x3a...c9e8
12/15/20252:43:23 AMsell$278.67$0.00030580.089310.079802911,172.24
0x3d8...399C
0x7d...a9d4
12/15/20252:43:21 AMsell$2,036.24$0.0003160.65260.0610136.44M
0xF7B...F987
0x7f...9676
12/15/20252:43:19 AMbuy$1,248$0.00032160.40.061033.88M
0x5f8...304A
0x5e...0e3e
12/15/20252:43:17 AMbuy$561.6$0.00031350.180.0610041.79M
0x350...34f5
0xca...42e8
12/15/20252:43:15 AMsell$465.36$0.00031120.14910.0799741.5M
0x60b...154D
0xd1...7ea8
12/15/20252:43:15 AMbuy$43.05$0.00031490.01380.061009136,713.48
0xFb4...0AbE
0xd7...aac1
12/15/20252:43:15 AMbuy$4.68$0.00031510.00150.0610114,850.05
0x9Ed...C4ac
0xe6...6341
12/15/20252:43:09 AMbuy$31.26$0.00031460.010020.06100899,371.04
0x3FF...ecDd
0xd6...b792
12/15/20252:43:07 AMsell$816.66$0.00031620.26170.0610132.58M
0x63f...f604
0x61...703f
12/15/20252:43:03 AMsell$2,392.67$0.00033050.76680.0610597.24M
0xC49...FB24
0x22...c122