Impormasyon tungkol sa BaseBIDEN-WETH pair
- Pinagsama BaseBIDEN:
- 23.2M
- Pinagsama WETH:
- $1.1
BaseBIDEN/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng BaseBIDEN token sa DEX Uniswap V3 ay $0.0001107. Ang presyo ng BaseBIDEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BaseBIDEN token ay 0xAFA7642BA76C85F4509Dc0E226Dd8AE552327F5e na may market cap na $11,078.56. Ang kontrata ng liquidity pool ay 0xD72eBA4E698d99D8dF97889CeB3a1C668Ed1F3A1 na may kabuuang halaga na naka-lock (TVL) na $5,144.28. Ang BaseBIDEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BaseBIDEN/WETH ngayon?
Ang kasalukuyang liquidity ng BaseBIDEN/WETH na may kontrata na address 0xD72eBA4E698d99D8dF97889CeB3a1C668Ed1F3A1 ay $5,144.28.
Ilang transaksyon ang mayroon sa BaseBIDEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BaseBIDEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BaseBIDEN/WETH pool sa nakaraang 24 na oras?
Ang BaseBIDEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BaseBIDEN sa WETH?
Ang exchange rate ng 1 BaseBIDEN sa WETH ay 0.00000004769, na naitala noong 7:23 PM UTC.
Magkano ang 1 BaseBIDEN sa dolyar?
Ang presyo ng pagpapalit ng 1 BaseBIDEN sa USD ay $0.0001107 ngayon.
BaseBIDEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2024 | 12:29:59 PM | sell | $7.97 | $0.0001107 | 0.003433 | 0.074769 | 71,986.09 | 0x27...d147 | |
02/05/2024 | 12:24:31 PM | buy | $162.77 | $0.0001048 | 0.07 | 0.074509 | 1.55M | 0x59...9a6d | |
02/05/2024 | 12:17:39 PM | buy | $69.82 | $0.00009551 | 0.03 | 0.074103 | 731,061.22 | 0xb1...e41d | |
02/05/2024 | 12:13:17 PM | sell | $1.31 | $0.00009212 | 0.0005647 | 0.073963 | 14,247.9 | 0xfd...2fa6 | |
02/05/2024 | 12:13:09 PM | buy | $154.33 | $0.00008664 | 0.0664 | 0.073727 | 1.78M | 0xd8...c24c | |
02/05/2024 | 12:05:29 PM | buy | $232.74 | $0.00007248 | 0.1 | 0.073114 | 3.21M | 0xbb...f376 | |
02/05/2024 | 12:05:15 PM | buy | $4.65 | $0.00006466 | 0.002 | 0.072778 | 71,986.09 | 0x1d...47ed | |
02/05/2024 | 12:04:23 PM | sell | $48.96 | $0.00006566 | 0.02105 | 0.072824 | 745,654 | 0x2e...fc89 | |
02/05/2024 | 12:03:11 PM | sell | $26.28 | $0.00006818 | 0.0113 | 0.072932 | 385,576.77 | 0xe4...8ae5 | |
02/05/2024 | 11:56:29 AM | buy | $46.5 | $0.00006791 | 0.02 | 0.072921 | 684,685.18 | 0x1f...0643 | |
02/05/2024 | 11:55:41 AM | buy | $9.29 | $0.00006598 | 0.004 | 0.07284 | 140,797.08 | 0xbe...0558 | |
02/05/2024 | 11:50:41 AM | buy | $46.41 | $0.00006408 | 0.02 | 0.072761 | 724,307.02 | 0x24...4356 | |
02/05/2024 | 11:49:13 AM | buy | $25.55 | $0.00006181 | 0.011 | 0.07266 | 413,421.57 | 0xce...e1c1 | |
02/05/2024 | 11:48:03 AM | buy | $23.21 | $0.00006019 | 0.01 | 0.072593 | 385,576.77 | 0x22...55b5 | |
02/05/2024 | 11:47:23 AM | buy | $232.47 | $0.0000522 | 0.1 | 0.072245 | 4.45M | 0xdf...e6c1 | |
02/05/2024 | 11:47:05 AM | sell | $123.29 | $0.00004885 | 0.05308 | 0.072103 | 2.52M | 0xfa...b5e7 | |
02/05/2024 | 11:46:17 AM | sell | $46.85 | $0.00005393 | 0.02016 | 0.072321 | 868,655 | 0xe5...47d6 | |
02/05/2024 | 11:44:37 AM | sell | $36.34 | $0.00005646 | 0.01564 | 0.07243 | 643,634 | 0x85...6ba8 | |
02/05/2024 | 11:41:53 AM | sell | $43.84 | $0.00005898 | 0.01886 | 0.072537 | 743,353 | 0x20...d221 | |
02/05/2024 | 11:40:13 AM | sell | $34.09 | $0.00006147 | 0.01466 | 0.072644 | 554,545 | 0x96...8dbd |