WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.0004397
Presyo
0.06149 WETH
TVL
$52,330.85
MKT CAP
$439.7K
5m
29.01%
1h
-18.84%
4h
29,189%
24h
29,189%
Ibahagi
TXNS
758
Mga Bumili
612
Mga Nagbenta
146
Dami
347K
Telegram price alerts
Pares:
0xB1C08eeBaebFFDBc9F606d50f7e3C6aBF6913266
BASE:
0x57A804d21b93Ac05f124D5aB88Cff9224b562cDC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
59.69M
Pinagsama WETH:
$8.87

BASE/WETH price stats sa Base

Noong Enero 21, 2026, ang kasalukuyang presyo ng BASE token sa DEX Uniswap V2 ay $0.0004397. Ang presyo ng BASE ay pataas 29,189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 758 trades na may dami ng kalakalan na $347,083.16. Ang kontrata ng BASE token ay 0x57A804d21b93Ac05f124D5aB88Cff9224b562cDC na may market cap na $439,744.57. Ang kontrata ng liquidity pool ay 0xB1C08eeBaebFFDBc9F606d50f7e3C6aBF6913266 na may kabuuang halaga na naka-lock (TVL) na $52,330.86. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0xB1C08eeBaebFFDBc9F606d50f7e3C6aBF6913266 ay $52,330.86.

Ang kabuuang transaksyon ng BASE/WETH ay 758 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 146 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $347,083.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.000000149, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0004397 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:46:41 AMbuy$2.99$0.00043970.0010160.061496,814.990x62...33db
01/21/202612:46:11 AMbuy$0.03141$0.00043960.000010640.0614971.430x6c...016b
01/21/202612:45:11 AMsell$634.87$0.00042070.21520.0614261.42M0x70...d996
01/21/202612:44:59 AMbuy$1,167.5$0.00044120.39580.0614952.65M0x8f...d7bb
01/21/202612:44:43 AMbuy$718.92$0.00041020.24370.061391.75M0x1c...09ee
01/21/202612:44:37 AMsell$689.37$0.00040730.23370.0613811.69M0xcc...c2ed
01/21/202612:44:09 AMbuy$1,035$0.00040410.35080.061372.56M0x8d...468d
01/21/202612:44:09 AMsell$630.73$0.00041980.21380.0614231.59M0xe7...621b
01/21/202612:43:39 AMbuy$729.97$0.00039610.24750.0613431.84M0xc3...dc7d
01/21/202612:43:27 AMsell$0.097502$0.00038210.01225450.0612960.0519630x6c...c109
01/21/202612:43:25 AMsell$16.66$0.0003450.0056540.0611743,580.270x9d...0ad7
01/21/202612:43:25 AMbuy$146.48$0.0003450.04970.06117382,767.820x27...730b
01/21/202612:43:07 AMbuy$1,124.74$0.00036280.38160.061233.1M0x90...fbd3
01/21/202612:42:57 AMsell$0.04514$0.00034390.000015320.061167131.260x3c...28fe
01/21/202612:42:53 AMbuy$589.38$0.00033720.20.0611441.75M0x74...03eb
01/21/202612:42:53 AMsell$1,605.93$0.000350.54490.0611874.59M0xfe...507f
01/21/202612:42:41 AMbuy$885.39$0.0003630.30060.0612322.44M0x86...11ce
01/21/202612:42:25 AMbuy$879.24$0.00033670.29850.0611432.61M0x2e...bf4e
01/21/202612:42:15 AMsell$1,748.7$0.00034740.59340.0611795.03M0xb9...5f9b
01/21/202612:42:09 AMbuy$1,458.89$0.00033180.4950.0611254.12M0x95...fbc1