- WhatToFarm
- Base
- Uniswap V2
- Base人生-WETH LPs
Impormasyon tungkol sa Base人生-WETH pair
- Pinagsama Base人生:
- 0.0114276
- Pinagsama WETH:
- $0.0172
Base人生/WETH price stats sa Base
Noong Oktubre 9, 2025, ang kasalukuyang presyo ng Base人生 token sa DEX Uniswap V2 ay $0.00006122. Ang presyo ng Base人生 ay pataas 77.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $52,818.48. Ang kontrata ng Base人生 token ay 0x3cC18E764Db8d2d6EeAD72c953d4A1C693585A50 na may market cap na $281,643.15. Ang kontrata ng liquidity pool ay 0x085a2CEbc0ec5B5876397d81d67af996EF6e544b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Base人生/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Base人生/WETH ngayon?
Ang kasalukuyang liquidity ng Base人生/WETH na may kontrata na address 0x085a2CEbc0ec5B5876397d81d67af996EF6e544b ay $1.00.
Ilang transaksyon ang mayroon sa Base人生/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Base人生/WETH ay 400 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Base人生/WETH pool sa nakaraang 24 na oras?
Ang Base人生/WETH pool ay may trading volume na $52,818.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Base人生 sa WETH?
Ang exchange rate ng 1 Base人生 sa WETH ay 0.00000001376, na naitala noong 9:43 PM UTC.
Magkano ang 1 Base人生 sa dolyar?
Ang presyo ng pagpapalit ng 1 Base人生 sa USD ay $0.00006122 ngayon.
Base人生-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 5:48:19 AM | buy | $91.65 | $0.00006122 | 0.0206 | 0.071376 | 1.5M | 0x43...e7ab | |
| 10/09/2025 | 5:47:59 AM | buy | $53.83 | $0.00006118 | 0.0121 | 0.071375 | 879,921.02 | 0x2b...e98d | |
| 10/09/2025 | 5:47:43 AM | buy | $124.91 | $0.00006107 | 0.0281 | 0.071373 | 2.05M | 0x03...5c5d | |
| 10/09/2025 | 5:47:21 AM | buy | $186.7 | $0.00006098 | 0.042 | 0.071371 | 3.06M | 0xcc...e11c | |
| 10/09/2025 | 5:47:03 AM | buy | $168.03 | $0.00006088 | 0.0378 | 0.071369 | 2.76M | 0x9f...8179 | |
| 10/09/2025 | 5:46:41 AM | buy | $172.03 | $0.00006078 | 0.0387 | 0.071367 | 2.83M | 0x57...6aff | |
| 10/09/2025 | 5:46:19 AM | buy | $150.25 | $0.00006069 | 0.0338 | 0.071365 | 2.48M | 0xb3...40f4 | |
| 10/09/2025 | 5:45:59 AM | buy | $175.33 | $0.00006066 | 0.0394 | 0.071363 | 2.89M | 0xf6...9e09 | |
| 10/09/2025 | 5:45:39 AM | buy | $206.03 | $0.00006055 | 0.0463 | 0.07136 | 3.4M | 0x07...1fe6 | |
| 10/09/2025 | 5:45:21 AM | buy | $142.84 | $0.00006045 | 0.0321 | 0.071358 | 2.36M | 0xd1...1334 | |
| 10/09/2025 | 5:45:01 AM | buy | $141.95 | $0.00006036 | 0.0319 | 0.071356 | 2.35M | 0xa6...f205 | |
| 10/09/2025 | 5:44:43 AM | buy | $119.7 | $0.00006029 | 0.0269 | 0.071354 | 1.99M | 0xd8...d1de | |
| 10/09/2025 | 5:44:25 AM | buy | $169.54 | $0.00006021 | 0.0381 | 0.071353 | 2.82M | 0x48...926c | |
| 10/09/2025 | 5:44:05 AM | buy | $97.9 | $0.00006013 | 0.022 | 0.071351 | 1.63M | 0x43...efe9 | |
| 10/09/2025 | 5:43:47 AM | buy | $81.43 | $0.00006007 | 0.0183 | 0.07135 | 1.36M | 0xa2...ec5a | |
| 10/09/2025 | 5:43:25 AM | buy | $82.7 | $0.00005998 | 0.0186 | 0.071349 | 1.38M | 0xed...586f | |
| 10/09/2025 | 5:43:07 AM | buy | $164.65 | $0.00005996 | 0.037 | 0.071347 | 2.75M | 0x3e...da7f | |
| 10/09/2025 | 5:42:49 AM | buy | $137.65 | $0.00005994 | 0.0309 | 0.071345 | 2.3M | 0x8d...c36c | |
| 10/09/2025 | 5:42:33 AM | buy | $137.2 | $0.00005986 | 0.0308 | 0.071343 | 2.29M | 0x36...ac06 | |
| 10/09/2025 | 5:42:15 AM | buy | $198.2 | $0.00005975 | 0.0445 | 0.071341 | 3.32M | 0x4c...d8db |