WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASE-WETH pair

Presyo USD
$0.0002048
Presyo
0.074728 WETH
TVL
$264,861.76
MKT CAP
$4.3M
5m
20.82%
1h
94.94%
4h
19.82%
24h
270%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
728
Dami
6M
Telegram price alerts
Pares:
0x5561352B3F4f4f3bC911d6712CFf46ee0B2a9108
BASE:
0x05aF032eE3c70094e03EB02ADBB91B44eE4638c2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASE:
644.15M
Pinagsama WETH:
$30.57

BASE/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng BASE token sa DEX Uniswap V2 ay $0.0002048. Ang presyo ng BASE ay pataas 270% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1831 trades na may dami ng kalakalan na $6,234,069.84. Ang kontrata ng BASE token ay 0x05aF032eE3c70094e03EB02ADBB91B44eE4638c2 na may market cap na $4,317,381.47. Ang kontrata ng liquidity pool ay 0x5561352B3F4f4f3bC911d6712CFf46ee0B2a9108 na may kabuuang halaga na naka-lock (TVL) na $264,861.76. Ang BASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASE/WETH na may kontrata na address 0x5561352B3F4f4f3bC911d6712CFf46ee0B2a9108 ay $264,861.76.

Ang kabuuang transaksyon ng BASE/WETH ay 1831 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 728 ang mga sales transactions.

Ang BASE/WETH pool ay may trading volume na $6,234,069.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASE sa WETH ay 0.00000004728, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 BASE sa USD ay $0.0002048 ngayon.

BASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20256:57:03 AMbuy$898.19$0.00020480.20730.0747284.39M
0xF66...9D44
0x69...f763
09/05/20256:56:33 AMbuy$1,202.64$0.0002010.27760.0746415.98M
0x514...4044
0x34...d5d8
09/05/20256:55:55 AMbuy$8,639.19$0.00019811.990.07457446.57M
0x8ed...45d8
0x85...e8c9
09/05/20256:55:23 AMbuy$6,458.01$0.00017231.490.07398339.46M
0x93d...aed8
0xbb...e294
09/05/20256:55:09 AMsell$2,732.84$0.00015750.63170.07364117.35M
0xd13...b7f8
0x52...337a
09/05/20256:54:51 AMsell$6,086.82$0.00016961.40.07392135.88M
0x3Ed...67Ec
0x79...15b2
09/05/20256:54:35 AMsell$5,783.47$0.00018671.330.07431630.97M
0x00e...280c
0xfe...ce68
09/05/20256:53:59 AMbuy$1,574.91$0.00019420.3640.074498.11M
0x9eD...50C0
0x45...3a02
09/05/20256:53:31 AMsell$3,365.92$0.00019550.7780.07451917.21M
0xC2B...5234
0xf6...e044
09/05/20256:53:05 AMbuy$2,722.38$0.00019770.62920.07456913.77M
0x030...699c
0x54...b4e3
09/05/20256:52:29 AMbuy$3,450.03$0.00018830.7970.07435118.32M
0xA86...f2A8
0x91...2bee
09/05/20256:52:09 AMbuy$1.81$0.00018280.0004190.0742249,920.98
0xc1E...2115
0x15...870f
09/05/20256:52:01 AMbuy$1.39$0.00016950.00032180.0739148,221.95
0xf01...f70C
0x64...7bd4
09/05/20256:52:05 AMbuy$2.68$0.00016950.00062040.07391415,849.45
0xf01...f70C
0x6a...95d6
09/05/20256:51:59 AMbuy$1.42$0.00016950.000330.0739148,429.89
0x66C...17dF
0xbc...bfb2
09/05/20256:52:05 AMbuy$4,560.26$0.00017621.050.0740725.87M
0xBf4...32C4
0x20...e34b
09/05/20256:51:51 AMsell$4,842.52$0.00017521.110.07404727.63M
0xfD4...308c
0xb5...9349
09/05/20256:51:15 AMsell$4,593.34$0.00018921.050.07436324.28M
0x103...A604
0x7a...f6b4
09/05/20256:50:57 AMsell$4,052.28$0.00020220.93460.07466420.04M
0x81B...8A30
0xdc...210a
09/05/20256:50:21 AMbuy$113.9$0.00020950.026270.074833543,512.89
0x8Cd...075c
0xa0...a295